Free Trial

On the Beach Group (OTB) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free OTB Stock Alerts
GBX 151.49
+1.49 (+0.99%)
(As of 05:00 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

On the Beach Group Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-3.75%
3 Month
Performance
-7.63%
6 Month
Performance
+64.84%
Year-To-Date
Performance
-13.43%
1 Year
Performance
+15.47%
Receive OTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

OTB Stock Chart for Thursday, April, 25, 2024

OTB Chart by TradingView

On the Beach Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 155.80GBX 150
-3.72%		GBX 157.80GBX 150428,468 shs£250.41 million
04/23/2024GBX 153GBX 155.80
+1.83%		GBX 158GBX 152.201.17 million shs£260.09 million
04/22/2024GBX 153.40GBX 153
-0.26%		GBX 156GBX 150175,538 shs£255.42 million
04/19/2024GBX 154.40GBX 153.40
-0.65%		GBX 153.80GBX 150.40189,551 shs£256.09 million
04/18/2024GBX 150.60GBX 154.40
+2.52%		GBX 155.40GBX 149215,185 shs£257.76 million
04/17/2024GBX 151.72GBX 150.60
-0.74%		GBX 153.60GBX 150193,075 shs£251.41 million
04/16/2024GBX 157.01GBX 151.72
-3.37%		GBX 155.60GBX 149.80410,014 shs£253.28 million
04/15/2024GBX 156.80GBX 157.01
+0.14%		GBX 161.80GBX 155269,132 shs£262.12 million
04/12/2024GBX 162.40GBX 156.80
-3.45%		GBX 162GBX 156.40462,052 shs£261.76 million
04/11/2024GBX 165.60GBX 162.40
-1.93%		GBX 165.60GBX 160282,751 shs£271.11 million
04/10/2024GBX 168GBX 165.60
-1.43%		GBX 169.62GBX 163.60331,479 shs£276.45 million
04/09/2024GBX 170.60GBX 168
-1.52%		GBX 171.82GBX 166342,027 shs£280.46 million
04/08/2024GBX 164.60GBX 170.60
+3.65%		GBX 173.20GBX 164.10500,741 shs£284.80 million
04/05/2024GBX 163.80GBX 164.60
+0.49%		GBX 165.40GBX 158.40304,391 shs£274.78 million
04/04/2024GBX 158.60GBX 163.80
+3.28%		GBX 163.80GBX 157.98233,834 shs£273.45 million
04/03/2024GBX 158.20GBX 158.60
+0.25%		GBX 159.40GBX 155.62171,915 shs£264.77 million
04/02/2024GBX 165.20GBX 158.20
-4.24%		GBX 165.40GBX 156.60292,960 shs£264.10 million
04/01/2024GBX 165.20GBX 165.20GBX 165.80GBX 161.85235,075 shs£275.79 million
03/29/2024GBX 165.20GBX 165.20GBX 165.80GBX 161.85235,075 shs£275.79 million
03/28/2024GBX 162.80GBX 165.20
+1.47%		GBX 165.80GBX 161.85245,653 shs£275.79 million
03/27/2024GBX 161GBX 162.80
+1.12%		GBX 167.20GBX 160584,888 shs£271.78 million
03/26/2024GBX 157.40GBX 161
+2.29%		GBX 161GBX 153.20408,010 shs£268.77 million
03/25/2024GBX 156.80GBX 157.40
+0.38%		GBX 158.80GBX 153210,779 shs£262.76 million
03/22/2024GBX 155GBX 156.80
+1.16%		GBX 158GBX 153.38271,510 shs£261.76 million
03/21/2024GBX 146.60GBX 155
+5.73%		GBX 155GBX 147.20447,435 shs£258.76 million
03/20/2024GBX 143.80GBX 146.60
+1.95%		GBX 147.20GBX 143180,361 shs£244.73 million
03/19/2024GBX 147GBX 143.80
-2.18%		GBX 147GBX 143.40241,177 shs£240.06 million
03/18/2024GBX 145.20GBX 147
+1.24%		GBX 147.80GBX 144.60227,769 shs£245.40 million
03/15/2024GBX 144.30GBX 145.20
+0.63%		GBX 146.60GBX 143.60404,525 shs£242.40 million
03/14/2024GBX 145.20GBX 144.30
-0.62%		GBX 147.80GBX 143.40266,737 shs£240.89 million
03/13/2024GBX 148.60GBX 145.20
-2.29%		GBX 149.60GBX 145.20207,273 shs£242.40 million
03/12/2024GBX 147GBX 148.60
+1.09%		GBX 149.60GBX 147.20180,985 shs£248.07 million
03/11/2024GBX 147GBX 147GBX 148.80GBX 145.40168,566 shs£245.40 million
03/08/2024GBX 146.20GBX 147
+0.55%		GBX 148.40GBX 143.38417,072 shs£245.40 million
03/07/2024GBX 147.20GBX 146.20
-0.68%		GBX 149.40GBX 145201,069 shs£244.07 million
03/06/2024GBX 145GBX 147.20
+1.52%		GBX 149.20GBX 145239,004 shs£245.41 million
03/05/2024GBX 146.80GBX 145
-1.23%		GBX 146.20GBX 144.60187,929 shs£241.74 million
03/04/2024GBX 149.20GBX 146.80
-1.61%		GBX 149.20GBX 145.60456,504 shs£244.75 million
03/01/2024GBX 150GBX 149.20
-0.53%		GBX 153GBX 148263,602 shs£248.75 million
02/29/2024GBX 153.20GBX 150
-2.09%		GBX 152.40GBX 144.603.70 million shs£250.08 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 160.40GBX 153.20
-4.49%		GBX 165GBX 152518,437 shs£255.42 million
02/27/2024GBX 141.40GBX 160.40
+13.44%		GBX 163.44GBX 147.202.63 million shs£267.42 million
02/26/2024GBX 145GBX 141.40
-2.48%		GBX 146.80GBX 141.20732,936 shs£235.74 million
02/23/2024GBX 146.90GBX 145
-1.29%		GBX 146.40GBX 143423,015 shs£241.74 million
02/22/2024GBX 141.40GBX 146.90
+3.89%		GBX 147.80GBX 140482,653 shs£244.91 million
02/21/2024GBX 140.20GBX 141.40
+0.86%		GBX 142GBX 139147,946 shs£235.74 million
02/20/2024GBX 144GBX 140.20
-2.64%		GBX 143.50GBX 139289,163 shs£233.74 million
02/19/2024GBX 139.80GBX 144
+3.00%		GBX 144.62GBX 138.46571,617 shs£240.08 million
02/16/2024GBX 143.40GBX 139.80
-2.51%		GBX 143.60GBX 139355,830 shs£233.08 million
02/15/2024GBX 143GBX 143.40
+0.28%		GBX 144.80GBX 140.20416,467 shs£239.08 million
02/14/2024GBX 144.60GBX 143
-1.11%		GBX 145.48GBX 143213,650 shs£238.41 million
02/13/2024GBX 146.60GBX 144.60
-1.36%		GBX 146.06GBX 142.20361,571 shs£241.08 million
02/12/2024GBX 145.40GBX 146.60
+0.83%		GBX 148GBX 144.80175,210 shs£244.41 million
02/09/2024GBX 146.60GBX 145.40
-0.82%		GBX 148GBX 145357,422 shs£242.41 million
02/08/2024GBX 147.40GBX 146.60
-0.54%		GBX 149.60GBX 145.60206,310 shs£244.41 million
02/07/2024GBX 148.40GBX 147.40
-0.67%		GBX 150.40GBX 144.80338,212 shs£245.75 million
02/06/2024GBX 144.80GBX 148.40
+2.49%		GBX 148.80GBX 144289,753 shs£247.41 million
02/05/2024GBX 149GBX 144.80
-2.82%		GBX 152GBX 143.80511,127 shs£241.41 million
02/02/2024GBX 150.24GBX 149
-0.82%		GBX 153.40GBX 147.12385,859 shs£248.41 million
02/01/2024GBX 149.20GBX 150.24
+0.69%		GBX 154.20GBX 147.20646,376 shs£250.47 million
01/31/2024GBX 149GBX 149.20
+0.13%		GBX 150.60GBX 146.20668,686 shs£248.75 million
01/30/2024GBX 151.80GBX 149
-1.84%		GBX 154.40GBX 148.80605,076 shs£248.41 million
01/29/2024GBX 160.40GBX 151.80
-5.36%		GBX 158.67GBX 147.201.57 million shs£253.08 million
01/26/2024GBX 164GBX 160.40
-2.20%		GBX 173.20GBX 157.202.16 million shs£267.42 million
01/25/2024GBX 160GBX 164
+2.50%		GBX 165.27GBX 157.09708,877 shs£273.42 million
01/24/2024GBX 162.80GBX 160
-1.72%		GBX 165.33GBX 160341,659 shs£266.75 million

Related Companies:
This page (LON:OTB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith