On the Beach Group (OTB) Stock Chart & Stock Price History GBX 229.50 -10.50 (-4.38%) (As of 11:47 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades On the Beach Group Stock Price Performance 5 Day Performance-1.92%1 Month Performance+49.61%3 Month Performance+57.41%6 Month Performance+59.82%Year-To-Date Performance+31.14%1 Year Performance+46.36% Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Stunning Trump Exec Order Leaked (Ad)This secret document contains stunning details about Donald Trump’s very first order of business… the minute he steps back into the White House. Because if what’s in this leaked document is even half true (and trust me, it comes from a very, very credible source)... I put all the details together for you here — but please hurry. OTB Stock Chart for Tuesday, December, 10, 2024 OTB Chart by TradingView On the Beach Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/09/2024GBX 234.50GBX 240+2.35%GBX 243.55GBX 236882,619 shs£400.78 million12/06/2024GBX 234GBX 234.50+0.21%GBX 240GBX 2272.33 million shs£391.59 million12/05/2024GBX 208GBX 234+12.50%GBX 236GBX 2084.09 million shs£390.76 million12/04/2024GBX 206GBX 208+0.97%GBX 210GBX 1983.42 million shs£347.34 million12/03/2024GBX 171.60GBX 206+20.05%GBX 216.49GBX 183.095.12 million shs£344.00 million12/02/2024GBX 167.60GBX 171.60+2.39%GBX 171.84GBX 166.96834,423 shs£286.56 million Get the Latest News and Ratings for OTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. 11/29/2024GBX 165.80GBX 167.60+1.09%GBX 168GBX 164.591.51 million shs£279.88 million11/28/2024GBX 164GBX 165.80+1.10%GBX 167.20GBX 164.40709,993 shs£276.87 million11/27/2024GBX 162.80GBX 164+0.74%GBX 166GBX 162157,403 shs£273.86 million11/26/2024GBX 165GBX 162.80-1.33%GBX 167GBX 162252,291 shs£271.86 million11/25/2024GBX 163.60GBX 165+0.86%GBX 166.80GBX 162.20417,405 shs£275.53 million11/22/2024GBX 160.60GBX 163.60+1.87%GBX 164GBX 159.32572,908 shs£273.20 million11/21/2024GBX 159GBX 160.60+1.01%GBX 162.80GBX 157.60454,891 shs£268.19 million11/20/2024GBX 158.40GBX 159+0.38%GBX 162.40GBX 158206,563 shs£265.51 million11/19/2024GBX 158GBX 158.40+0.25%GBX 160.20GBX 155451,036 shs£264.51 million11/18/2024GBX 160.20GBX 158-1.37%GBX 163.40GBX 157.40484,218 shs£263.84 million11/15/2024GBX 156.60GBX 160.20+2.30%GBX 161GBX 153.40534,965 shs£267.52 million11/14/2024GBX 154.20GBX 156.60+1.56%GBX 157GBX 152.80108,626 shs£261.51 million11/13/2024GBX 154.40GBX 154.20-0.13%GBX 155.60GBX 153228,184 shs£257.50 million11/12/2024GBX 155.80GBX 154.40-0.90%GBX 155.60GBX 152.60263,416 shs£257.83 million11/11/2024GBX 153.40GBX 155.80+1.56%GBX 157.57GBX 152.60322,534 shs£260.17 million Related Companies Hostelworld Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Jet2 Stock Price Chart TUI Stock Price Chart Trainline Stock Price Chart Cairn Homes Stock Price Chart Pets at Home Group Stock Price Chart TI Fluid Systems Stock Price Chart Currys Stock Price Chart Dalata Hotel Group Stock Price Chart Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OTB) was last updated on 12/10/2024 by MarketBeat.com Staff From Our PartnersCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding On the Beach Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share On the Beach Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
