Top 5 Stocks to Buy Now
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free OTB Stock Alerts

On the Beach Group (OTB) Stock Chart & Stock Price History

On the Beach Group logo
GBX 168 -5.60 (-3.23%)
As of 06/19/2026 12:14 PM Eastern
Compare

On the Beach Group Stock Price Performance

The On the Beach Group (OTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.46%, with a year-to-date return of -26.64%. In the past month, the stock has increased 18.98%, reflecting recent market activity.

As of the latest close, On the Beach Group traded at GBX 173.60 with a market cap of £251.56 million and volume of 514,706 shares. Five years ago, the stock traded at GBX 353.50, representing a 52.48% decrease over that period. At the time, it had a market cap of £546.58 million and a volume of 222,445 shares.

Receive OTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
+18.98%
3 Month
Performance
+6.46%
Year-To-Date
Performance
-26.64%
1 Year
Performance
-38.46%
5 Year
Performance
-52.48%

OTB Stock Chart for Sunday, June, 21, 2026

OTB Chart by TradingView

On the Beach Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 173.60GBX 168
-3.23%		GBX 173.60GBX 166.59471,494 shs£243.44 million
06/18/2026GBX 170.20GBX 173.60
+2.00%		GBX 174.60GBX 168514,706 shs£251.56 million
06/17/2026GBX 171.80GBX 170.20
-0.93%		GBX 171.80GBX 168.40468,792 shs£246.63 million
06/16/2026GBX 176.27GBX 171.80
-2.53%		GBX 174.40GBX 169.8013.13 million shs£248.95 million
06/15/2026GBX 169.08GBX 176.27
+4.25%		GBX 185.20GBX 173.401.66 million shs£255.42 million
06/12/2026GBX 155.91GBX 169.08
+8.45%		GBX 171.40GBX 157.201.53 million shs£245.01 million
06/11/2026GBX 154.60GBX 155.91
+0.84%		GBX 157.40GBX 149.60906,723 shs£225.92 million
06/10/2026GBX 155GBX 154.60
-0.26%		GBX 156.80GBX 152.604.61 million shs£224.02 million
06/09/2026GBX 151GBX 155
+2.65%		GBX 159GBX 149.406.92 million shs£224.60 million
06/08/2026GBX 144.60GBX 151
+4.43%		GBX 156.30GBX 1451.57 million shs£218.81 million
06/05/2026GBX 146GBX 144.60
-0.96%		GBX 149GBX 144.20420,711 shs£209.53 million
06/04/2026GBX 142.80GBX 146
+2.24%		GBX 148.60GBX 139.80500,415 shs£211.56 million
06/03/2026GBX 145.20GBX 142.80
-1.65%		GBX 144.80GBX 141.40410,639 shs£206.92 million
06/02/2026GBX 143.72GBX 145.20
+1.03%		GBX 147.20GBX 140.40563,268 shs£210.40 million
06/01/2026GBX 147GBX 143.72
-2.23%		GBX 147.96GBX 142.4024.67 million shs£208.25 million
05/29/2026GBX 141.75GBX 147
+3.70%		GBX 150.80GBX 140.401.43 million shs£213.01 million
05/28/2026GBX 141.10GBX 141.75
+0.46%		GBX 145.60GBX 138.60834,972 shs£205.40 million
05/27/2026GBX 138.20GBX 141.10
+2.10%		GBX 144.80GBX 1371.43 million shs£204.46 million
05/26/2026GBX 139GBX 138.20
-0.58%		GBX 143.40GBX 137726,972 shs£200.26 million
05/25/2026GBX 139GBX 139GBX 145.40GBX 138963,206 shs£201.42 million
05/22/2026GBX 141.20GBX 139
-1.56%		GBX 145.40GBX 138963,206 shs£204.61 million
05/21/2026GBX 138.60GBX 141.20
+1.88%		GBX 142.60GBX 137.028.58 million shs£204.61 million
05/20/2026GBX 136GBX 138.60
+1.91%		GBX 140GBX 13320.88 million shs£200.84 million
Related Companies

This page (LON:OTB) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel