Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free RNK Stock Alerts

The Rank Group (RNK) Stock Chart & Stock Price History

The Rank Group logo
GBX 97.90 -0.70 (-0.71%)
As of 11:51 AM Eastern
Compare

The Rank Group Stock Price Performance

The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.37%, with a year-to-date return of -1.41%.

As of the latest close, The Rank Group traded at GBX 98.60 with a market cap of £461.87 million and volume of 365,375 shares. Five years ago, the stock traded at GBX 201.50, representing a 51.41% decrease over that period. At the time, it had a market cap of £943.89 million and a volume of 122,382 shares.

Receive RNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
3 Month
Performance
+3.49%
Year-To-Date
Performance
-1.41%
1 Year
Performance
-22.37%
5 Year
Performance
-51.41%

RNK Stock Chart for Monday, June, 1, 2026

RNK Chart by TradingView

The Rank Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 98.60GBX 98.60GBX 101.80GBX 98.60365,375 shs£461.87 million
05/28/2026GBX 98.80GBX 98.60
-0.20%		GBX 100GBX 97.2095,617 shs£461.87 million
05/27/2026GBX 97.90GBX 98.80
+0.92%		GBX 99.60GBX 95248,677 shs£462.81 million
05/26/2026GBX 97.60GBX 97.90
+0.31%		GBX 98.40GBX 97.40172,205 shs£458.59 million
05/25/2026GBX 97.60GBX 97.60GBX 99.90GBX 95126,833 shs£457.19 million
05/22/2026GBX 96.20GBX 97.60
+1.46%		GBX 99.90GBX 95126,833 shs£457.19 million
05/21/2026GBX 98.40GBX 96.20
-2.24%		GBX 99GBX 96.204.14 million shs£450.63 million
05/20/2026GBX 95.70GBX 98.40
+2.82%		GBX 100GBX 9411.00 million shs£460.94 million
05/19/2026GBX 95.80GBX 95.70
-0.10%		GBX 98.60GBX 95.70305,143 shs£448.76 million
05/18/2026GBX 96.80GBX 95.80
-1.03%		GBX 98GBX 94.90164,595 shs£448.76 million
05/15/2026GBX 97.40GBX 96.80
-0.62%		GBX 98.20GBX 95184,006 shs£453.44 million
05/14/2026GBX 96.50GBX 97.40
+0.93%		GBX 98.60GBX 95169,555 shs£456.25 million
05/13/2026GBX 95.10GBX 96.50
+1.47%		GBX 97.30GBX 94.10288,766 shs£445.48 million
05/12/2026GBX 99.13GBX 95.10
-4.06%		GBX 99.20GBX 95568,767 shs£445.48 million
05/11/2026GBX 99.74GBX 99.13
-0.62%		GBX 100.40GBX 97.80254,071 shs£464.34 million
05/08/2026GBX 96.49GBX 99.74
+3.37%		GBX 100GBX 94.70302,948 shs£467.22 million
05/07/2026GBX 95.10GBX 96.49
+1.46%		GBX 97.50GBX 91.7035.32 million shs£451.98 million
05/06/2026GBX 92GBX 95.10
+3.37%		GBX 97GBX 92.501.03 million shs£445.48 million
05/05/2026N/AGBX 92GBX 95.80GBX 92376,968 shs£430.96 million
04/30/2026GBX 96.48GBX 94.50
-2.05%		GBX 97.80GBX 94.50255,028 shs£442.67 million
Related Companies

This page (LON:RNK) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel