Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free RNK Stock Alerts

The Rank Group (RNK) Stock Chart & Stock Price History

The Rank Group logo
GBX 99.56 +5.06 (+5.35%)
As of 04:17 AM Eastern
Compare

The Rank Group Stock Price Performance

The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.77%, with a year-to-date return of 0.26%. In the past month, the stock has decreased 7.13%, reflecting recent market activity.

As of the latest close, The Rank Group traded at GBX 94.50 with a market cap of £442.67 million and volume of 484,301 shares. Five years ago, the stock traded at GBX 169, representing a 41.09% decrease over that period. At the time, it had a market cap of £791.65 million and a volume of 156,152 shares.

Receive RNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.52%
1 Month
Performance
-7.13%
3 Month
Performance
+10.42%
Year-To-Date
Performance
+0.26%
1 Year
Performance
-30.77%
5 Year
Performance
-41.09%

RNK Stock Chart for Tuesday, July, 14, 2026

RNK Chart by TradingView

The Rank Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 94GBX 94.50
+0.53%		GBX 96.60GBX 93.80484,301 shs£442.67 million
07/10/2026GBX 92.60GBX 94
+1.51%		GBX 94.80GBX 92.08317,265 shs£440.32 million
07/09/2026GBX 90.70GBX 92.60
+2.09%		GBX 94.90GBX 91.40210,012 shs£433.77 million
07/08/2026GBX 92.50GBX 90.70
-1.95%		GBX 92.50GBX 90.3010.56 million shs£424.87 million
07/07/2026GBX 93.50GBX 92.50
-1.07%		GBX 95.10GBX 92.50222,932 shs£433.30 million
07/06/2026GBX 92.80GBX 93.50
+0.75%		GBX 94.70GBX 90212,049 shs£437.98 million
07/03/2026GBX 93.10GBX 92.80
-0.32%		GBX 97.70GBX 92.60293,183 shs£434.70 million
07/02/2026GBX 93.70GBX 93.10
-0.64%		GBX 95GBX 90545,413 shs£436.11 million
07/01/2026GBX 94.90GBX 93.70
-1.26%		GBX 97.70GBX 92.80224,882 shs£444.54 million
06/30/2026GBX 103.20GBX 94.90
-8.04%		GBX 104.60GBX 94.901.60 million shs£444.54 million
06/29/2026GBX 102.80GBX 103.20
+0.39%		GBX 105GBX 102281,576 shs£483.42 million
06/26/2026GBX 98.90GBX 102.80
+3.94%		GBX 104.60GBX 98.10648,661 shs£481.55 million
06/25/2026GBX 97.50GBX 98.90
+1.44%		GBX 101GBX 97.10817,580 shs£456.72 million
06/24/2026GBX 98.90GBX 97.50
-1.42%		GBX 102.80GBX 97.206.22 million shs£456.72 million
06/23/2026GBX 98.60GBX 98.90
+0.30%		GBX 99.40GBX 97.60161,127 shs£463.28 million
06/22/2026GBX 98.80GBX 98.60
-0.20%		GBX 102.80GBX 97.6010.02 million shs£462.81 million
06/19/2026GBX 100.40GBX 98.80
-1.59%		GBX 100.40GBX 98.20283,303 shs£462.81 million
06/18/2026GBX 102.60GBX 100.40
-2.14%		GBX 101.40GBX 99236,338 shs£470.30 million
06/17/2026GBX 101GBX 102.60
+1.58%		GBX 103.20GBX 99545,950 shs£480.61 million
06/16/2026GBX 103.20GBX 101
-2.13%		GBX 103.80GBX 100.806.28 million shs£473.11 million
06/15/2026GBX 107.20GBX 103.20
-3.73%		GBX 108.60GBX 103.20199,524 shs£483.42 million
Related Companies

This page (LON:RNK) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel