Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free RNK Stock Alerts

The Rank Group (RNK) Stock Chart & Stock Price History

The Rank Group logo
GBX 95.70 -3.20 (-3.24%)
As of 10:34 AM Eastern
Compare

The Rank Group Stock Price Performance

The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.30%, with a year-to-date return of -3.63%. In the past month, the stock has increased 3.47%, reflecting recent market activity.

As of the latest close, The Rank Group traded at GBX 99.13 with a market cap of £464.34 million and volume of 254,071 shares. Five years ago, the stock traded at GBX 186.40, representing a 48.66% decrease over that period. At the time, it had a market cap of £873.15 million and a volume of 697,186 shares.

Receive RNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+3.47%
3 Month
Performance
+5.28%
Year-To-Date
Performance
-3.63%
1 Year
Performance
-4.30%
5 Year
Performance
-48.66%

RNK Stock Chart for Tuesday, May, 12, 2026

RNK Chart by TradingView

The Rank Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 99.74GBX 99.13
-0.62%		GBX 100.40GBX 97.80254,071 shs£464.34 million
05/08/2026GBX 96.49GBX 99.74
+3.37%		GBX 100GBX 94.70302,948 shs£467.22 million
05/07/2026GBX 95.10GBX 96.49
+1.46%		GBX 97.50GBX 91.7035.32 million shs£451.98 million
05/06/2026GBX 92GBX 95.10
+3.37%		GBX 97GBX 92.501.03 million shs£445.48 million
05/05/2026N/AGBX 92GBX 95.80GBX 92376,968 shs£430.96 million
04/30/2026GBX 96.48GBX 94.50
-2.05%		GBX 97.80GBX 94.50255,028 shs£442.67 million
04/29/2026GBX 99.70GBX 96.48
-3.23%		GBX 101GBX 95.50284,036 shs£451.93 million
04/28/2026GBX 101GBX 99.70
-1.29%		GBX 106.40GBX 99.70148,982 shs£467.03 million
04/27/2026GBX 100.79GBX 101
+0.21%		GBX 105GBX 99.40140,894 shs£473.11 million
04/24/2026GBX 102.38GBX 100.79
-1.55%		GBX 102.40GBX 100.20160,375 shs£472.14 million
04/23/2026GBX 106.65GBX 102.38
-4.00%		GBX 107GBX 101.40463,602 shs£479.56 million
04/22/2026GBX 107.40GBX 106.65
-0.70%		GBX 108GBX 105.60579,402 shs£499.56 million
04/21/2026GBX 108.39GBX 107.40
-0.91%		GBX 110GBX 106.608.87 million shs£503.09 million
04/20/2026GBX 109.80GBX 108.39
-1.28%		GBX 110GBX 105.80393,497 shs£507.74 million
04/17/2026GBX 108GBX 109.80
+1.67%		GBX 112.60GBX 106.20463,842 shs£514.34 million
04/16/2026GBX 103.78GBX 108
+4.06%		GBX 109GBX 105.4011.84 million shs£505.90 million
04/15/2026GBX 90.16GBX 103.78
+15.11%		GBX 110.20GBX 93.202.59 million shs£486.15 million
04/14/2026GBX 88.98GBX 90.16
+1.33%		GBX 91.20GBX 89585,351 shs£422.35 million
04/13/2026GBX 92.49GBX 88.98
-3.80%		GBX 90.60GBX 88.60581,489 shs£416.81 million
Related Companies

This page (LON:RNK) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
He doesn't buy gold. He just profits from it.
Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel