The Rank Group (RNK) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free RNK Stock Alerts GBX 68 -1.60 (-2.30%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades The Rank Group Stock Price Performance5 Day Performance+4.78%1 Month Performance-8.11%3 Month Performance-15.21%6 Month Performance-20.19%Year-To-Date Performance-9.33%1 Year Performance-5.42% Receive RNK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy RNK Stock Chart for Monday, March, 18, 2024 RNK Chart by TradingView The Rank Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024GBX 69.60GBX 68-2.30%GBX 73.70GBX 6892,966 shs£318.53 million03/15/2024GBX 69.20GBX 69.60+0.58%GBX 72.70GBX 67.6744,750 shs£326.03 million03/14/2024GBX 64.90GBX 69.20+6.63%GBX 69.20GBX 65133,909 shs£324.15 million03/13/2024GBX 67.90GBX 64.90-4.42%GBX 69.27GBX 64.90126,167 shs£304.01 million03/12/2024GBX 70.50GBX 67.90-3.69%GBX 73.90GBX 65406,687 shs£318.06 million03/11/2024GBX 71.60GBX 70.50-1.54%GBX 72GBX 69.80108,598 shs£330.24 million Get the Latest News and Ratings for RNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024GBX 72.50GBX 71.60-1.24%GBX 72.40GBX 71.6070,555 shs£335.40 million03/07/2024GBX 72.10GBX 72.50+0.55%GBX 73.80GBX 70.80131,450 shs£339.61 million03/06/2024GBX 70.50GBX 72.10+2.27%GBX 73.50GBX 7115,608 shs£337.74 million03/05/2024GBX 71.70GBX 70.50-1.67%GBX 73.50GBX 70.5059,725 shs£330.24 million03/04/2024GBX 71.60GBX 71.70+0.14%GBX 74.20GBX 71.10181,348 shs£335.86 million03/01/2024GBX 70.60GBX 71.60+1.42%GBX 73GBX 71278,663 shs£335.40 million02/29/2024GBX 72GBX 70.60-1.94%GBX 72.80GBX 70.60276,115 shs£330.71 million02/28/2024GBX 72GBX 72GBX 75GBX 72222,635 shs£337.27 million02/27/2024GBX 72GBX 72GBX 72.88GBX 7226,194 shs£337.27 million02/26/2024GBX 72GBX 72GBX 72.95GBX 71.1085,122 shs£337.27 million02/23/2024GBX 72.20GBX 72-0.28%GBX 73.30GBX 72243,469 shs£337.27 million02/22/2024GBX 72.60GBX 72.20-0.55%GBX 73GBX 7050,405 shs£338.21 million02/21/2024GBX 73GBX 72.60-0.55%GBX 75GBX 72.20171,461 shs£340.08 million02/20/2024GBX 74.50GBX 73-2.01%GBX 73.76GBX 72.70160,062 shs£341.95 million02/19/2024GBX 74GBX 74.50+0.68%GBX 75GBX 7342,656 shs£348.98 million02/16/2024GBX 74GBX 74GBX 75GBX 73139,838 shs£346.64 million02/15/2024GBX 73.80GBX 74+0.27%GBX 75GBX 73278,837 shs£346.64 million02/14/2024GBX 75GBX 73.80-1.60%GBX 75GBX 73.50329,533 shs£345.70 million02/13/2024GBX 73.70GBX 75+1.76%GBX 77.40GBX 7393,760 shs£351.32 million02/12/2024GBX 75.50GBX 73.70-2.38%GBX 76GBX 72.6099,445 shs£345.23 million02/09/2024GBX 75GBX 75.50+0.67%GBX 78GBX 72623,761 shs£353.67 million02/08/2024GBX 75.80GBX 75-1.06%GBX 77.80GBX 7566,973 shs£351.32 million02/07/2024GBX 75GBX 75.80+1.07%GBX 78GBX 74.10203,400 shs£355.07 million02/06/2024GBX 77GBX 75-2.60%GBX 77.29GBX 75213,139 shs£351.32 million02/05/2024GBX 78GBX 77-1.28%GBX 80GBX 75.10193,698 shs£360.69 million02/02/2024GBX 75.50GBX 78+3.31%GBX 78.40GBX 75.40227,470 shs£365.38 million02/01/2024GBX 70.40GBX 75.50+7.24%GBX 75.50GBX 71.2811.00 million shs£353.67 million01/31/2024GBX 72GBX 70.40-2.22%GBX 73.25GBX 69.10201,812 shs£329.78 million01/30/2024GBX 74GBX 72-2.70%GBX 74GBX 71170,295 shs£337.27 million01/29/2024GBX 74GBX 74GBX 74GBX 72.1041,877 shs£346.64 million01/26/2024GBX 72GBX 74+2.78%GBX 74.35GBX 72.40182,427 shs£346.64 million01/25/2024GBX 72GBX 72GBX 73GBX 7254,013 shs£337.27 million01/24/2024GBX 72.60GBX 72-0.83%GBX 72.40GBX 7262,036 shs£337.27 million01/23/2024GBX 71.50GBX 72.60+1.54%GBX 73.90GBX 71.91113,730 shs£340.08 millionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024GBX 72.80GBX 71.50-1.79%GBX 74.50GBX 71.5037,976 shs£334.93 million01/19/2024GBX 72.40GBX 72.65+0.35%GBX 75GBX 7263,083 shs£340.31 million01/18/2024GBX 73.20GBX 72.40-1.09%GBX 75GBX 7295,568 shs£339.14 million01/17/2024GBX 73.50GBX 73.20-0.41%GBX 73.20GBX 70.1056,918 shs£342.89 million01/16/2024GBX 73GBX 73.50+0.68%GBX 76.05GBX 73.1151,619 shs£344.30 million01/15/2024GBX 72.40GBX 73+0.83%GBX 76GBX 72.70114,088 shs£341.95 million01/12/2024GBX 74.40GBX 73.49-1.22%GBX 76.90GBX 72.4039,295 shs£344.26 million01/11/2024GBX 76.40GBX 74.40-2.62%GBX 77GBX 73.1025,112 shs£348.51 million01/10/2024GBX 75GBX 76.40+1.87%GBX 76.40GBX 72.9016,819 shs£357.88 million01/09/2024GBX 72GBX 75+4.17%GBX 75GBX 7256,265 shs£351.32 million01/08/2024GBX 71GBX 72+1.41%GBX 74.66GBX 71120,304 shs£337.27 million01/05/2024GBX 74GBX 71-4.05%GBX 79.21GBX 71102,800 shs£332.59 million01/04/2024GBX 74.50GBX 74-0.67%GBX 78.24GBX 73.60149,287 shs£346.64 million01/03/2024GBX 75.60GBX 74.50-1.46%GBX 79.90GBX 74.5092,363 shs£348.98 million01/02/2024GBX 75GBX 75.60+0.80%GBX 79.80GBX 75.1067,799 shs£354.13 million01/01/2024GBX 75GBX 75GBX 81.60GBX 7523,433 shs£351.32 million12/29/2023GBX 76GBX 75-1.32%GBX 76.86GBX 7523,405 shs£351.32 million12/28/2023GBX 76GBX 76GBX 77.13GBX 74.5431,776 shs£356.01 million12/27/2023GBX 78.40GBX 76-3.06%GBX 78.90GBX 75102,070 shs£356.01 million12/26/2023GBX 78.40GBX 78.40GBX 81.30GBX 75.6050,047 shs£367.25 million12/25/2023GBX 78.40GBX 78.40GBX 81.30GBX 75.6050,047 shs£367.25 million12/22/2023GBX 76.30GBX 78.40+2.75%GBX 80.40GBX 75.6048,874 shs£367.25 million12/21/2023GBX 76.70GBX 76.30-0.52%GBX 78.60GBX 74.6826,034 shs£357.41 million12/20/2023GBX 77GBX 76.70-0.39%GBX 81.20GBX 76.70140,451 shs£359.29 million12/19/2023GBX 80.20GBX 77-3.99%GBX 82GBX 77114,957 shs£360.69 million12/18/2023GBX 79GBX 80.20+1.52%GBX 82GBX 77.1078,902 shs£375.68 million Related Companies: 888 Stock Chart GMR Stock Chart GLE Stock Chart CARD Stock Chart TEG Stock Chart DPEU Stock Chart VCP Stock Chart VIC Stock Chart DFS Stock Chart MER Stock Chart Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNK) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Rank Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.