Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free RNK Stock Alerts

The Rank Group (RNK) Stock Chart & Stock Price History

The Rank Group logo
GBX 111 -0.53 (-0.47%)
As of 06:27 AM Eastern
Compare

The Rank Group Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+16.99%
3 Month
Performance
+12.91%
Year-To-Date
Performance
+10.98%
1 Year
Performance
-19.21%
5 Year
Performance
-36.15%

RNK Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.21%, with a year-to-date return of 10.98%. In the past month, the stock has increased 16.99%, reflecting recent market activity.

As of the latest close, The Rank Group traded at GBX 111.53 with a market cap of £522.42 million and volume of 18.49 million shares. Five years ago, the stock traded at GBX 172.60, representing a 36.15% decrease over that period. At the time, it had a market cap of £808.51 million and a volume of 110,915 shares. View the advanced RNK chart on TradingView.

Receive RNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Rank Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 109.07GBX 111.53
+2.25%		GBX 113.20GBX 109.0218.49 million shs£522.42 million
08/20/2026GBX 107.80GBX 109.07
+1.18%		GBX 110.40GBX 107.20999,439 shs£510.93 million
08/19/2026GBX 104.40GBX 107.80
+3.26%		GBX 108GBX 101.2027.99 million shs£504.97 million
08/18/2026GBX 106.40GBX 104.40
-1.88%		GBX 106.60GBX 102.60509,235 shs£489.04 million
08/17/2026GBX 105.40GBX 106.40
+0.95%		GBX 108GBX 103.41796,064 shs£498.41 million
08/14/2026GBX 105.80GBX 105.40
-0.38%		GBX 110.35GBX 105.20736,512 shs£493.73 million
08/13/2026GBX 99.80GBX 105.80
+6.01%		GBX 109GBX 1002.15 million shs£495.60 million
08/12/2026GBX 99.70GBX 99.80
+0.10%		GBX 102.61GBX 99.50761,957 shs£467.49 million
08/11/2026GBX 99.70GBX 99.70GBX 100.20GBX 95.60320,809 shs£467.03 million
08/10/2026GBX 102.80GBX 99.70
-3.02%		GBX 104.35GBX 99.70608,624 shs£481.55 million
08/07/2026GBX 100.40GBX 102.80
+2.39%		GBX 102.80GBX 98485,085 shs£470.30 million
08/06/2026GBX 100GBX 100.40
+0.40%		GBX 105.20GBX 99.10350,347 shs£470.30 million
08/05/2026GBX 100.60GBX 100
-0.60%		GBX 102.60GBX 95.90552,260 shs£468.43 million
08/04/2026GBX 98.78GBX 100.60
+1.84%		GBX 101.60GBX 98.60432,193 shs£469.37 million
08/03/2026GBX 96.80GBX 98.78
+2.05%		GBX 101GBX 96.56209,925 shs£462.72 million
07/31/2026GBX 100.40GBX 96.80
-3.59%		GBX 100.60GBX 96.40291,163 shs£453.44 million
07/30/2026GBX 98.70GBX 100.40
+1.72%		GBX 101GBX 98459,559 shs£470.30 million
07/29/2026GBX 101GBX 98.70
-2.28%		GBX 100.60GBX 98.402.10 million shs£462.34 million
07/28/2026GBX 99.10GBX 101
+1.92%		GBX 101GBX 95.50251,347 shs£473.11 million
07/27/2026GBX 94.20GBX 99.10
+5.20%		GBX 101GBX 95.80703,319 shs£464.21 million
07/24/2026GBX 93.30GBX 94.20
+0.96%		GBX 95.90GBX 92530,646 shs£441.26 million
07/23/2026GBX 94.40GBX 93.30
-1.17%		GBX 93.80GBX 92.20160,266 shs£437.05 million
Related Companies

This page (LON:RNK) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel