Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free RNK Stock Alerts

The Rank Group (RNK) Stock Chart & Stock Price History

The Rank Group logo
GBX 72.90 -0.70 (-0.95%)
As of 12:26 PM Eastern
Compare

The Rank Group Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-28.95%
3 Month
Performance
-21.70%
Year-To-Date
Performance
-26.59%
1 Year
Performance
-45.92%
5 Year
Performance
-56.35%

RNK Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.92%, with a year-to-date return of -26.59%. In the past month, the stock has decreased 28.95%, reflecting recent market activity.

As of the latest close, The Rank Group traded at GBX 72.90 with a market cap of £339.44 million and volume of 654,424 shares. Five years ago, the stock traded at GBX 167, representing a 56.35% decrease over that period. At the time, it had a market cap of £782.28 million and a volume of 127,037 shares. View the advanced RNK chart on TradingView.

Receive RNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Rank Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 73.60GBX 72.90
-0.95%		GBX 73.90GBX 71.70654,424 shs£339.44 million
10/02/2026GBX 74.30GBX 73.60
-0.94%		GBX 75.30GBX 73.30967,884 shs£342.70 million
10/01/2026GBX 76.30GBX 74.30
-2.62%		GBX 77.30GBX 74.302.44 million shs£345.96 million
09/30/2026GBX 75.30GBX 76.30
+1.33%		GBX 77GBX 74.7020.32 million shs£355.28 million
09/29/2026GBX 74.30GBX 75.30
+1.35%		GBX 76.20GBX 73.712.73 million shs£350.62 million
09/28/2026GBX 76.60GBX 74.30
-3.00%		GBX 77.40GBX 74.301.31 million shs£345.96 million
09/25/2026GBX 76.40GBX 76.60
+0.26%		GBX 76.80GBX 74.29924,125 shs£356.67 million
09/24/2026GBX 79.10GBX 76.40
-3.41%		GBX 80.90GBX 7623.11 million shs£355.74 million
09/23/2026GBX 82GBX 79.10
-3.54%		GBX 83GBX 78.203.61 million shs£368.31 million
09/22/2026GBX 83.50GBX 82
-1.80%		GBX 84.10GBX 82771,611 shs£381.82 million
09/21/2026GBX 88.06GBX 83.50
-5.17%		GBX 85.60GBX 83.109.70 million shs£388.80 million
09/18/2026GBX 86.50GBX 88.06
+1.80%		GBX 90.50GBX 83.301.07 million shs£410.02 million
09/17/2026GBX 88GBX 86.50
-1.70%		GBX 88.89GBX 84.80891,042 shs£402.77 million
09/16/2026GBX 85.90GBX 88
+2.44%		GBX 88.40GBX 84.841.17 million shs£409.75 million
09/15/2026GBX 86.85GBX 85.90
-1.09%		GBX 89.70GBX 85.5015.96 million shs£399.98 million
09/14/2026GBX 87.10GBX 86.85
-0.29%		GBX 91.40GBX 86.10971,047 shs£404.38 million
09/11/2026GBX 86GBX 87.10
+1.28%		GBX 96.34GBX 82.901.20 million shs£405.56 million
09/10/2026GBX 87GBX 86
-1.15%		GBX 90GBX 841.14 million shs£400.44 million
09/09/2026GBX 89.90GBX 87
-3.23%		GBX 94GBX 87950,801 shs£405.10 million
09/08/2026GBX 98GBX 89.90
-8.27%		GBX 98.50GBX 89.903.08 million shs£418.60 million
09/07/2026GBX 102.60GBX 98
-4.48%		GBX 102.38GBX 98626,760 shs£456.32 million
Related Companies

This page (LON:RNK) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel