Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free RNK Stock Alerts

The Rank Group (RNK) Stock Chart & Stock Price History

The Rank Group logo
GBX 85.90 -0.60 (-0.69%)
As of 12:39 PM Eastern
Compare

The Rank Group Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-18.50%
3 Month
Performance
-16.76%
Year-To-Date
Performance
-13.49%
1 Year
Performance
-37.57%
5 Year
Performance
-50.06%

RNK Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.57%, with a year-to-date return of -13.49%. In the past month, the stock has decreased 18.50%, reflecting recent market activity.

As of the latest close, The Rank Group traded at GBX 85.90 with a market cap of £399.98 million and volume of 15.96 million shares. Five years ago, the stock traded at GBX 172, representing a 50.06% decrease over that period. At the time, it had a market cap of £805.70 million and a volume of 161,530 shares. View the advanced RNK chart on TradingView.

Receive RNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Rank Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 86.85GBX 85.90
-1.09%		GBX 89.70GBX 85.5015.96 million shs£399.98 million
09/14/2026GBX 87.10GBX 86.85
-0.29%		GBX 91.40GBX 86.10971,047 shs£404.38 million
09/11/2026GBX 86GBX 87.10
+1.28%		GBX 96.34GBX 82.901.20 million shs£405.56 million
09/10/2026GBX 87GBX 86
-1.15%		GBX 90GBX 841.14 million shs£400.44 million
09/09/2026GBX 89.90GBX 87
-3.23%		GBX 94GBX 87950,801 shs£405.10 million
09/08/2026GBX 98GBX 89.90
-8.27%		GBX 98.50GBX 89.903.08 million shs£418.60 million
09/07/2026GBX 102.60GBX 98
-4.48%		GBX 102.38GBX 98626,760 shs£456.32 million
09/04/2026GBX 102.20GBX 102.60
+0.39%		GBX 104.40GBX 101.05487,293 shs£480.61 million
09/03/2026GBX 102GBX 102.20
+0.20%		GBX 103.60GBX 100.40240,646 shs£478.74 million
09/02/2026GBX 100.60GBX 102
+1.39%		GBX 102.20GBX 99.20927,331 shs£477.80 million
09/01/2026GBX 103.20GBX 100.60
-2.52%		GBX 108.60GBX 98.50614,897 shs£471.24 million
08/31/2026GBX 103.20GBX 103.20GBX 105.80GBX 101.401.49 million shs£483.42 million
08/28/2026GBX 105.40GBX 103.20
-2.09%		GBX 105.80GBX 101.401.49 million shs£483.42 million
08/27/2026GBX 107.75GBX 105.40
-2.18%		GBX 107.60GBX 105.20463,575 shs£493.73 million
08/26/2026GBX 109GBX 107.75
-1.15%		GBX 114.20GBX 106.80653,748 shs£504.73 million
08/25/2026GBX 109GBX 109GBX 110.68GBX 10820.92 million shs£510.59 million
08/24/2026GBX 111.53GBX 109
-2.26%		GBX 115.40GBX 109596,934 shs£510.59 million
08/21/2026GBX 109.07GBX 111.53
+2.25%		GBX 113.20GBX 109.0218.49 million shs£522.42 million
08/20/2026GBX 107.80GBX 109.07
+1.18%		GBX 110.40GBX 107.20999,439 shs£510.93 million
08/19/2026GBX 104.40GBX 107.80
+3.26%		GBX 108GBX 101.2027.99 million shs£504.97 million
08/18/2026GBX 106.40GBX 104.40
-1.88%		GBX 106.60GBX 102.60509,235 shs£489.04 million
08/17/2026GBX 105.40GBX 106.40
+0.95%		GBX 108GBX 103.41796,064 shs£498.41 million
08/14/2026GBX 105.80GBX 105.40
-0.38%		GBX 110.35GBX 105.20736,512 shs£493.73 million
Related Companies

This page (LON:RNK) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel