Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free RNK Stock Alerts

The Rank Group (RNK) Stock Chart & Stock Price History

The Rank Group logo
GBX 98.78 +1.98 (+2.05%)
As of 11:53 AM Eastern
Compare

The Rank Group Stock Price Performance

The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.44%, with a year-to-date return of -0.52%. In the past month, the stock has increased 6.10%, reflecting recent market activity.

As of the latest close, The Rank Group traded at GBX 96.80 with a market cap of £453.44 million and volume of 291,163 shares. Five years ago, the stock traded at GBX 162.80, representing a 39.32% decrease over that period. At the time, it had a market cap of £762.60 million and a volume of 138,314 shares.

Receive RNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+6.10%
Year-To-Date
Performance
-0.52%
1 Year
Performance
-36.44%
5 Year
Performance
-39.32%

RNK Stock Chart for Monday, August, 3, 2026

RNK Chart by TradingView

The Rank Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 100.40GBX 96.80
-3.59%		GBX 100.60GBX 96.40291,163 shs£453.44 million
07/30/2026GBX 98.70GBX 100.40
+1.72%		GBX 101GBX 98459,559 shs£470.30 million
07/29/2026GBX 101GBX 98.70
-2.28%		GBX 100.60GBX 98.402.10 million shs£462.34 million
07/28/2026GBX 99.10GBX 101
+1.92%		GBX 101GBX 95.50251,347 shs£473.11 million
07/27/2026GBX 94.20GBX 99.10
+5.20%		GBX 101GBX 95.80703,319 shs£464.21 million
07/24/2026GBX 93.30GBX 94.20
+0.96%		GBX 95.90GBX 92530,646 shs£441.26 million
07/23/2026GBX 94.40GBX 93.30
-1.17%		GBX 93.80GBX 92.20160,266 shs£437.05 million
07/22/2026GBX 93.10GBX 94.40
+1.40%		GBX 94.60GBX 88.40347,145 shs£442.20 million
07/21/2026GBX 93GBX 93.10
+0.11%		GBX 93.60GBX 91.40368,091 shs£436.11 million
07/20/2026GBX 95.30GBX 93
-2.41%		GBX 96.40GBX 90.50351,663 shs£435.64 million
07/17/2026GBX 96.10GBX 95.30
-0.83%		GBX 98GBX 93.97175,627 shs£446.41 million
07/16/2026GBX 95.70GBX 96.10
+0.42%		GBX 97.55GBX 92327,343 shs£450.16 million
07/15/2026GBX 96GBX 95.70
-0.31%		GBX 100GBX 92.701.33 million shs£448.29 million
07/14/2026GBX 94.50GBX 96
+1.59%		GBX 106.40GBX 95.4017.47 million shs£449.69 million
07/13/2026GBX 94GBX 94.50
+0.53%		GBX 96.60GBX 93.80484,301 shs£442.67 million
07/10/2026GBX 92.60GBX 94
+1.51%		GBX 94.80GBX 92.08317,265 shs£440.32 million
07/09/2026GBX 90.70GBX 92.60
+2.09%		GBX 94.90GBX 91.40210,012 shs£433.77 million
07/08/2026GBX 92.50GBX 90.70
-1.95%		GBX 92.50GBX 90.3010.56 million shs£424.87 million
07/07/2026GBX 93.50GBX 92.50
-1.07%		GBX 95.10GBX 92.50222,932 shs£433.30 million
07/06/2026GBX 92.80GBX 93.50
+0.75%		GBX 94.70GBX 90212,049 shs£437.98 million
07/03/2026GBX 93.10GBX 92.80
-0.32%		GBX 97.70GBX 92.60293,183 shs£434.70 million
07/02/2026GBX 93.70GBX 93.10
-0.64%		GBX 95GBX 90545,413 shs£436.11 million
Related Companies

This page (LON:RNK) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel