Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free RNK Stock Alerts

The Rank Group (RNK) Stock Chart & Stock Price History

The Rank Group logo
GBX 98.90 -0.30 (-0.30%)
As of 12:22 PM Eastern
Compare

The Rank Group Stock Price Performance

The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.57%, with a year-to-date return of -0.40%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, The Rank Group traded at GBX 98.60 with a market cap of £462.81 million and volume of 10.02 million shares. Five years ago, the stock traded at GBX 173.20, representing a 42.90% decrease over that period. At the time, it had a market cap of £801.02 million and a volume of 385,182 shares.

Receive RNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+1.33%
3 Month
Performance
+7.56%
Year-To-Date
Performance
-0.40%
1 Year
Performance
-23.57%
5 Year
Performance
-42.90%

RNK Stock Chart for Tuesday, June, 23, 2026

RNK Chart by TradingView

The Rank Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 98.60GBX 98.90
+0.30%		GBX 99.40GBX 97.60161,127 shs£463.28 million
06/22/2026GBX 98.80GBX 98.60
-0.20%		GBX 102.80GBX 97.6010.02 million shs£462.81 million
06/19/2026GBX 100.40GBX 98.80
-1.59%		GBX 100.40GBX 98.20283,303 shs£462.81 million
06/18/2026GBX 102.60GBX 100.40
-2.14%		GBX 101.40GBX 99236,338 shs£470.30 million
06/17/2026GBX 101GBX 102.60
+1.58%		GBX 103.20GBX 99545,950 shs£480.61 million
06/16/2026GBX 103.20GBX 101
-2.13%		GBX 103.80GBX 100.806.28 million shs£473.11 million
06/15/2026GBX 107.20GBX 103.20
-3.73%		GBX 108.60GBX 103.20199,524 shs£483.42 million
06/12/2026GBX 106GBX 107.20
+1.13%		GBX 110GBX 104295,252 shs£502.16 million
06/11/2026GBX 104.80GBX 106
+1.15%		GBX 107.80GBX 102.20547,836 shs£496.54 million
06/10/2026GBX 99.40GBX 104.80
+5.43%		GBX 104.80GBX 99.30266,095 shs£490.92 million
06/09/2026GBX 98GBX 99.40
+1.43%		GBX 101.20GBX 95.503.90 million shs£465.62 million
06/08/2026GBX 97.70GBX 98
+0.31%		GBX 98.40GBX 94.40114,273 shs£459.06 million
06/05/2026GBX 96GBX 97.70
+1.77%		GBX 99.20GBX 95.90819,144 shs£457.66 million
06/04/2026GBX 95.40GBX 96
+0.63%		GBX 97GBX 95.30277,960 shs£449.69 million
06/03/2026GBX 98.30GBX 95.40
-2.95%		GBX 98GBX 95.40131,257 shs£446.88 million
06/02/2026GBX 97.90GBX 98.30
+0.41%		GBX 100.60GBX 97.50286,880 shs£460.47 million
06/01/2026GBX 98.60GBX 97.90
-0.71%		GBX 99.60GBX 97.30161,389 shs£458.59 million
05/29/2026GBX 98.60GBX 98.60GBX 101.80GBX 98.60365,375 shs£461.87 million
05/28/2026GBX 98.80GBX 98.60
-0.20%		GBX 100GBX 97.2095,617 shs£461.87 million
05/27/2026GBX 97.90GBX 98.80
+0.92%		GBX 99.60GBX 95248,677 shs£462.81 million
05/26/2026GBX 97.60GBX 97.90
+0.31%		GBX 98.40GBX 97.40172,205 shs£458.59 million
05/25/2026GBX 97.60GBX 97.60GBX 99.90GBX 95126,833 shs£457.19 million
05/22/2026GBX 96.20GBX 97.60
+1.46%		GBX 99.90GBX 95126,833 shs£457.19 million
Related Companies

This page (LON:RNK) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel