S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free JFJ Stock Alerts
GBX 511
+2.00 (+0.39%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan Japanese Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-5.02%
3 Month
Performance
+3.44%
6 Month
Performance
+12.56%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+9.00%
Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

JFJ Stock Chart for Thursday, April, 18, 2024

JFJ Chart by TradingView

JPMorgan Japanese Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 509GBX 511
+0.39%		GBX 513.90GBX 508.44190,814 shs£752.29 million
04/17/2024GBX 520GBX 509
-2.12%		GBX 518GBX 509199,504 shs£749.35 million
04/16/2024GBX 527GBX 520
-1.33%		GBX 528GBX 516457,405 shs£765.54 million
04/15/2024GBX 532GBX 527
-0.94%		GBX 533GBX 524155,947 shs£775.85 million
04/12/2024GBX 525GBX 532
+1.33%		GBX 535GBX 524650,830 shs£783.21 million
04/11/2024GBX 527GBX 525
-0.38%		GBX 537GBX 524261,445 shs£772.91 million
04/10/2024GBX 529GBX 527
-0.38%		GBX 533GBX 523.74242,482 shs£775.85 million
04/09/2024GBX 530GBX 529
-0.19%		GBX 538GBX 526232,915 shs£778.79 million
04/08/2024GBX 530GBX 530GBX 535GBX 527.87191,881 shs£780.27 million
04/05/2024GBX 533GBX 526
-1.31%		GBX 531.04GBX 525407,533 shs£774.38 million
04/04/2024GBX 533GBX 533GBX 537.78GBX 530327,543 shs£784.68 million
04/03/2024GBX 533GBX 533GBX 534GBX 526431,051 shs£784.68 million
04/02/2024GBX 542GBX 533
-1.66%		GBX 549GBX 531.24243,737 shs£784.68 million
04/01/2024GBX 542GBX 542GBX 549GBX 537229,536 shs£797.93 million
03/29/2024GBX 542GBX 542GBX 549GBX 537229,536 shs£797.93 million
03/28/2024GBX 545GBX 542
-0.55%		GBX 549GBX 537229,537 shs£797.93 million
03/27/2024GBX 545GBX 545GBX 547.76GBX 545228,503 shs£802.35 million
03/26/2024GBX 541GBX 545
+0.74%		GBX 546GBX 542476,099 shs£802.35 million
03/25/2024GBX 553GBX 541
-2.17%		GBX 546.21GBX 540315,544 shs£796.46 million
03/22/2024GBX 550GBX 553
+0.55%		GBX 553GBX 543128,777 shs£814.13 million
03/21/2024GBX 538GBX 550
+2.23%		GBX 550.74GBX 536251,681 shs£809.71 million
03/20/2024GBX 537GBX 538
+0.19%		GBX 542GBX 537405,367 shs£792.04 million
03/19/2024GBX 538GBX 537
-0.19%		GBX 538GBX 534401,870 shs£790.57 million
03/18/2024GBX 532GBX 538
+1.13%		GBX 540GBX 532362,694 shs£792.04 million
03/15/2024GBX 532GBX 532GBX 535GBX 529258,456 shs£783.21 million
03/14/2024GBX 531GBX 532
+0.19%		GBX 538GBX 437487,552 shs£783.21 million
03/13/2024GBX 535GBX 531
-0.75%		GBX 540GBX 529403,435 shs£781.74 million
03/12/2024GBX 535GBX 535GBX 539GBX 532456,612 shs£787.63 million
03/11/2024GBX 542GBX 535
-1.29%		GBX 539GBX 532149,025 shs£787.63 million
03/08/2024GBX 546GBX 542
-0.73%		GBX 544.28GBX 536145,763 shs£797.93 million
03/07/2024GBX 546GBX 546GBX 546GBX 540.02150,182 shs£803.82 million
03/06/2024GBX 537GBX 546
+1.68%		GBX 547.58GBX 537211,891 shs£803.82 million
03/05/2024GBX 534GBX 537
+0.56%		GBX 540GBX 531639,852 shs£790.57 million
03/04/2024GBX 535GBX 534
-0.19%		GBX 536GBX 531613,052 shs£786.16 million
03/01/2024GBX 525GBX 535
+1.90%		GBX 535GBX 526301,244 shs£787.63 million
02/29/2024GBX 519GBX 525
+1.16%		GBX 525GBX 517219,982 shs£772.91 million
02/28/2024GBX 521GBX 519
-0.38%		GBX 523GBX 515466,355 shs£764.07 million
02/27/2024GBX 520GBX 521
+0.19%		GBX 523GBX 518261,301 shs£767.02 million
02/26/2024GBX 519GBX 520
+0.19%		GBX 521.19GBX 516191,963 shs£765.54 million
02/23/2024GBX 519GBX 519GBX 520.74GBX 516396,530 shs£764.07 million
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/22/2024GBX 514GBX 519
+0.97%		GBX 520GBX 513332,126 shs£764.07 million
02/21/2024GBX 512GBX 514
+0.39%		GBX 515GBX 509265,923 shs£756.71 million
02/20/2024GBX 519GBX 512
-1.35%		GBX 518.09GBX 510371,946 shs£753.77 million
02/19/2024GBX 521GBX 519
-0.38%		GBX 523GBX 516311,206 shs£764.07 million
02/16/2024GBX 518GBX 521
+0.58%		GBX 523GBX 516343,289 shs£767.02 million
02/15/2024GBX 513.50GBX 518
+0.88%		GBX 519.79GBX 513.50109,722 shs£762.60 million
02/14/2024GBX 511GBX 513.50
+0.49%		GBX 514GBX 510197,491 shs£755.98 million
02/13/2024GBX 506GBX 511
+0.99%		GBX 515GBX 505338,620 shs£752.81 million
02/12/2024GBX 502GBX 506
+0.80%		GBX 510GBX 503263,831 shs£745.44 million
02/09/2024GBX 504GBX 502
-0.40%		GBX 506GBX 50281,808 shs£739.55 million
02/08/2024GBX 502GBX 504
+0.40%		GBX 511GBX 501150,840 shs£742.49 million
02/07/2024GBX 503GBX 502
-0.20%		GBX 503.18GBX 501.49601,344 shs£739.55 million
02/06/2024GBX 508GBX 503
-0.98%		GBX 506.20GBX 501352,300 shs£741.02 million
02/05/2024GBX 501GBX 508
+1.40%		GBX 508GBX 503220,976 shs£748.39 million
02/02/2024GBX 503GBX 501
-0.40%		GBX 506GBX 50181,889 shs£758.56 million
02/01/2024GBX 504GBX 503
-0.20%		GBX 506GBX 497364,907 shs£761.59 million
01/31/2024GBX 499GBX 504
+1.00%		GBX 504GBX 495.75519,839 shs£763.11 million
01/30/2024GBX 493GBX 499
+1.22%		GBX 499.50GBX 492.50352,755 shs£755.54 million
01/29/2024GBX 492.50GBX 493
+0.10%		GBX 498GBX 492.50720,398 shs£746.45 million
01/26/2024GBX 498GBX 492.50
-1.10%		GBX 496.05GBX 492.50241,760 shs£745.69 million
01/25/2024GBX 501GBX 498
-0.60%		GBX 506GBX 495517,810 shs£754.02 million
01/24/2024GBX 500GBX 501
+0.20%		GBX 505GBX 497259,255 shs£758.56 million
01/23/2024GBX 505GBX 500
-0.99%		GBX 506GBX 498.501.33 million shs£757.05 million
01/22/2024GBX 497GBX 505
+1.61%		GBX 505GBX 497.601.74 million shs£764.62 million
01/19/2024GBX 494GBX 497
+0.61%		GBX 499GBX 495262,048 shs£752.51 million
01/18/2024GBX 492.50GBX 494
+0.30%		GBX 497GBX 490.50380,108 shs£747.97 million
01/17/2024GBX 504GBX 492.50
-2.28%		GBX 499.40GBX 491384,194 shs£745.69 million

Related Companies:
This page (LON:JFJ) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company