Go Pro
→ The SpaceX IPO Wasn't For You (From Freedom Financial) (Ad)tc pixel Free JFJ Stock Alerts

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

JPMorgan Japanese logo
GBX 786.09 -8.91 (-1.12%)
As of 10:01 AM Eastern
Compare

JPMorgan Japanese Stock Price Performance

The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.98%, with a year-to-date return of 13.93%. In the past month, the stock has decreased 5.74%, reflecting recent market activity.

As of the latest close, JPMorgan Japanese traded at GBX 793.93 with a market cap of £1.20 billion and volume of 725,195 shares. Five years ago, the stock traded at GBX 627, representing a 25.37% increase over that period. At the time, it had a market cap of £993.78 million and a volume of 86,801 shares.

Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-5.74%
3 Month
Performance
+4.53%
Year-To-Date
Performance
+13.93%
1 Year
Performance
+25.98%
5 Year
Performance
+25.37%

JFJ Stock Chart for Wednesday, July, 22, 2026

JFJ Chart by TradingView

JPMorgan Japanese Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 785GBX 793.93
+1.14%		GBX 799GBX 785.65725,195 shs£1.20 billion
07/20/2026GBX 782GBX 785
+0.38%		GBX 791GBX 772161,937 shs£1.19 billion
07/17/2026GBX 797.06GBX 782
-1.89%		GBX 782GBX 768184,309 shs£1.19 billion
07/16/2026GBX 808GBX 797.06
-1.35%		GBX 811GBX 792164,297 shs£1.21 billion
07/15/2026GBX 821GBX 808
-1.58%		GBX 830GBX 806185,881 shs£1.23 billion
07/14/2026GBX 818GBX 821
+0.37%		GBX 828GBX 811.11518,277 shs£1.25 billion
07/13/2026GBX 818.56GBX 818
-0.07%		GBX 820GBX 808.36163,606 shs£1.24 billion
07/10/2026GBX 821GBX 818.56
-0.30%		GBX 824GBX 812164,483 shs£1.24 billion
07/09/2026GBX 804GBX 821
+2.11%		GBX 822.41GBX 80496,142 shs£1.25 billion
07/08/2026GBX 811.07GBX 804
-0.87%		GBX 808GBX 7851.70 million shs£1.22 billion
07/07/2026GBX 838GBX 811.07
-3.21%		GBX 826GBX 810281,151 shs£1.25 billion
07/06/2026GBX 822GBX 838
+1.95%		GBX 838GBX 812128,853 shs£1.29 billion
07/03/2026GBX 815.54GBX 822
+0.79%		GBX 827GBX 818.8849,126 shs£1.26 billion
07/02/2026GBX 808.89GBX 815.54
+0.82%		GBX 822GBX 800257,126 shs£1.25 billion
07/01/2026GBX 817.11GBX 808.89
-1.00%		GBX 815.41GBX 804.23395,028 shs£1.24 billion
06/30/2026GBX 809.36GBX 817.11
+0.96%		GBX 820GBX 807478,097 shs£1.26 billion
06/29/2026GBX 813.26GBX 809.36
-0.48%		GBX 829GBX 807174,149 shs£1.24 billion
06/26/2026GBX 810GBX 813.26
+0.40%		GBX 820GBX 802.85225,149 shs£1.25 billion
06/25/2026GBX 806.06GBX 810
+0.49%		GBX 826GBX 803441,545 shs£1.25 billion
06/24/2026GBX 803.14GBX 806.06
+0.36%		GBX 812GBX 800.80329,255 shs£1.24 billion
06/23/2026GBX 834GBX 803.14
-3.70%		GBX 816GBX 796279,566 shs£1.24 billion
06/22/2026GBX 828.37GBX 834
+0.68%		GBX 840GBX 827.691.43 million shs£1.28 billion
Related Companies

This page (LON:JFJ) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The smarter SpaceX play most investors will miss
On July 1st, a brand-new blockchain went live. Traders flooded in. Memecoins launched by the hour. And accordi...
Crypto 101 Media | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel