Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free JFJ Stock Alerts

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

JPMorgan Japanese logo
GBX 816 +13.00 (+1.62%)
As of 12:15 PM Eastern
Compare

JPMorgan Japanese Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+1.62%
3 Month
Performance
-1.22%
Year-To-Date
Performance
+18.26%
1 Year
Performance
+20.71%
5 Year
Performance
+13.33%

JFJ Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.71%, with a year-to-date return of 18.26%. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, JPMorgan Japanese traded at GBX 803 with a market cap of £1.20 billion and volume of 330,753 shares. Five years ago, the stock traded at GBX 720, representing a 13.33% increase over that period. At the time, it had a market cap of £1.13 billion and a volume of 98,405 shares. View the advanced JFJ chart on TradingView.

Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan Japanese Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 818GBX 803
-1.83%		GBX 811GBX 800330,753 shs£1.20 billion
09/17/2026GBX 809GBX 818
+1.11%		GBX 821GBX 800119,657 shs£1.23 billion
09/16/2026GBX 800GBX 809
+1.13%		GBX 810GBX 794182,598 shs£1.21 billion
09/15/2026GBX 798.41GBX 800
+0.20%		GBX 803.60GBX 789138,991 shs£1.20 billion
09/14/2026GBX 803GBX 798.41
-0.57%		GBX 811GBX 791.19151,583 shs£1.20 billion
09/11/2026GBX 799GBX 803
+0.50%		GBX 804GBX 793.96232,090 shs£1.20 billion
09/10/2026GBX 806GBX 799
-0.87%		GBX 815GBX 792126,733 shs£1.20 billion
09/09/2026GBX 813.46GBX 806
-0.92%		GBX 813GBX 799206,984 shs£1.21 billion
09/08/2026GBX 833GBX 813.46
-2.35%		GBX 828GBX 8071.37 million shs£1.22 billion
09/07/2026GBX 820.03GBX 833
+1.58%		GBX 833GBX 822232,631 shs£1.25 billion
09/04/2026GBX 816GBX 820.03
+0.49%		GBX 821GBX 810135,936 shs£1.24 billion
09/03/2026GBX 798GBX 816
+2.26%		GBX 817GBX 802304,821 shs£1.23 billion
09/02/2026GBX 810GBX 798
-1.48%		GBX 807GBX 787358,532 shs£1.21 billion
09/01/2026GBX 818GBX 810
-0.98%		GBX 820GBX 797223,661 shs£1.22 billion
08/31/2026GBX 818GBX 818GBX 823GBX 816.28246,617 shs£1.24 billion
08/28/2026GBX 818.07GBX 818
-0.01%		GBX 823GBX 816.28246,617 shs£1.24 billion
08/27/2026GBX 812.07GBX 818.07
+0.74%		GBX 819GBX 811.50270,290 shs£1.24 billion
08/26/2026GBX 812GBX 812.07
+0.01%		GBX 818GBX 808.10266,519 shs£1.23 billion
08/25/2026GBX 800.06GBX 812
+1.49%		GBX 816GBX 791482,378 shs£1.23 billion
08/24/2026GBX 803GBX 800.06
-0.37%		GBX 806GBX 792.33273,461 shs£1.21 billion
08/21/2026GBX 802.16GBX 803
+0.11%		GBX 809GBX 799152,128 shs£1.21 billion
08/20/2026GBX 818.37GBX 802.16
-1.98%		GBX 821GBX 797393,985 shs£1.21 billion
Related Companies

This page (LON:JFJ) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel