Free Trial

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

GBX 543
-6.00 (-1.09%)
(As of 07/23/2024 ET)

JPMorgan Japanese Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+3.43%
3 Month
Performance
+6.89%
6 Month
Performance
+8.60%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+13.60%
Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter

JFJ Stock Chart for Tuesday, July, 23, 2024

JPMorgan Japanese Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2024GBX 549GBX 543
-1.09%
GBX 550.68GBX 542.48296,894 shs£791.37 million
07/22/2024GBX 551GBX 549
-0.36%
GBX 552GBX 545261,793 shs£800.11 million
07/19/2024GBX 549GBX 551
+0.36%
GBX 551.82GBX 545.8240,400 shs£803.03 million
07/18/2024GBX 557GBX 549
-1.44%
GBX 557GBX 549249,801 shs£800.11 million
07/17/2024GBX 558GBX 557
-0.18%
GBX 557GBX 554242,532 shs£811.77 million
07/16/2024GBX 557GBX 558
+0.18%
GBX 559GBX 554339,397 shs£813.23 million
07/15/2024GBX 558GBX 557
-0.18%
GBX 559GBX 554280,829 shs£811.77 million
07/12/2024GBX 559GBX 558
-0.18%
GBX 559GBX 552313,904 shs£813.23 million
07/11/2024GBX 560GBX 559
-0.18%
GBX 561GBX 555.30664,277 shs£814.69 million
07/10/2024GBX 554GBX 560
+1.08%
GBX 562GBX 555601,652 shs£816.14 million
07/09/2024GBX 546GBX 554
+1.47%
GBX 557GBX 552.15345,279 shs£807.40 million
07/08/2024GBX 549GBX 546
-0.55%
GBX 548GBX 544123,704 shs£795.74 million
07/05/2024GBX 548GBX 549
+0.18%
GBX 551GBX 545.57218,171 shs£800.11 million
07/04/2024GBX 540GBX 548
+1.48%
GBX 548GBX 540166,961 shs£798.66 million
07/03/2024GBX 539.50GBX 540
+0.09%
GBX 542GBX 537276,215 shs£787.00 million
07/02/2024GBX 531GBX 539.50
+1.60%
GBX 540GBX 533183,725 shs£786.27 million
07/01/2024GBX 537GBX 531
-1.12%
GBX 536GBX 529283,514 shs£773.88 million
06/28/2024GBX 531GBX 537
+1.13%
GBX 538GBX 530.68246,972 shs£782.62 million
06/27/2024GBX 533GBX 531
-0.38%
GBX 534.28GBX 531341,778 shs£773.88 million
06/26/2024GBX 529GBX 533
+0.76%
GBX 533GBX 527213,593 shs£776.79 million
06/25/2024GBX 521GBX 529
+1.54%
GBX 529GBX 523886,073 shs£770.97 million
06/24/2024GBX 525GBX 521
-0.76%
GBX 526GBX 521163,694 shs£759.31 million
06/21/2024GBX 526GBX 525
-0.19%
GBX 525GBX 519224,724 shs£765.14 million
06/20/2024GBX 520GBX 526
+1.15%
GBX 526GBX 519117,099 shs£766.59 million
06/19/2024GBX 520GBX 520GBX 523GBX 518.50342,585 shs£757.85 million
06/18/2024GBX 517GBX 520
+0.58%
GBX 523GBX 518336,776 shs£757.85 million
06/17/2024GBX 524GBX 517
-1.34%
GBX 523GBX 514160,094 shs£753.48 million
06/14/2024GBX 519GBX 524
+0.96%
GBX 524GBX 517150,985 shs£763.68 million
06/13/2024GBX 525.96GBX 519
-1.32%
GBX 526.40GBX 519430,571 shs£756.39 million
06/12/2024GBX 528GBX 525.96
-0.39%
GBX 528.24GBX 521223,817 shs£766.53 million
06/11/2024GBX 528GBX 528GBX 529GBX 520302,525 shs£769.51 million
06/10/2024GBX 523GBX 528
+0.96%
GBX 528GBX 523.68654,573 shs£769.51 million
06/07/2024GBX 522GBX 523
+0.19%
GBX 524.20GBX 520.60231,687 shs£762.22 million
06/06/2024GBX 523GBX 522
-0.19%
GBX 525GBX 519356,556 shs£760.76 million
06/05/2024GBX 526GBX 523
-0.57%
GBX 523GBX 518.24356,943 shs£762.22 million
06/04/2024GBX 524GBX 526
+0.38%
GBX 527.50GBX 523390,521 shs£766.59 million
06/03/2024GBX 518GBX 524
+1.16%
GBX 526GBX 522328,392 shs£763.68 million
05/31/2024GBX 514GBX 518
+0.78%
GBX 521GBX 513375,374 shs£754.93 million
05/30/2024GBX 510GBX 514
+0.78%
GBX 514GBX 508.23210,373 shs£749.10 million
05/29/2024GBX 513GBX 510
-0.58%
GBX 513.45GBX 507232,223 shs£743.27 million
Buffett, Bezos, Bloomberg, and 48 Members of Congress Buying One Sector… (Ad)

Why is Warren Buffett, Jeff Bezos, Michael Bloomberg, "The Walmart Family", Bill Gates, and 48 members of Congress shifting their stocks in a frenzy?

Go here now to see the full details.
05/28/2024GBX 516GBX 513
-0.58%
GBX 518GBX 513181,207 shs£747.65 million
05/27/2024GBX 516GBX 516GBX 517GBX 511192,908 shs£752.02 million
05/24/2024GBX 514GBX 516
+0.39%
GBX 517GBX 506192,908 shs£752.02 million
05/23/2024GBX 513GBX 514
+0.19%
GBX 516GBX 508213,972 shs£749.10 million
05/22/2024GBX 515GBX 513
-0.39%
GBX 513.68GBX 505427,678 shs£747.65 million
05/21/2024GBX 520GBX 515
-0.96%
GBX 520GBX 510311,109 shs£750.56 million
05/20/2024GBX 516GBX 520
+0.78%
GBX 523GBX 514310,578 shs£765.54 million
05/17/2024GBX 519GBX 516
-0.58%
GBX 519GBX 5121.40 million shs£759.66 million
05/16/2024GBX 517GBX 519
+0.39%
GBX 521GBX 5171.24 million shs£764.07 million
05/15/2024GBX 519GBX 517
-0.39%
GBX 519GBX 515511,972 shs£761.13 million
05/14/2024GBX 519GBX 519GBX 521GBX 517266,012 shs£764.07 million
05/13/2024GBX 517GBX 519
+0.39%
GBX 522GBX 516101,244 shs£764.07 million
05/10/2024GBX 518GBX 517
-0.19%
GBX 520.15GBX 516.42100,496 shs£761.13 million
05/09/2024GBX 519GBX 518
-0.19%
GBX 520GBX 514.24117,124 shs£762.60 million
05/08/2024GBX 528GBX 519
-1.70%
GBX 527GBX 516365,433 shs£764.07 million
05/07/2024GBX 525GBX 528
+0.57%
GBX 529GBX 518329,600 shs£777.32 million
05/06/2024GBX 525GBX 525GBX 525GBX 508107,453 shs£772.91 million
05/03/2024GBX 518GBX 525
+1.35%
GBX 525GBX 508106,724 shs£772.91 million
05/02/2024GBX 507GBX 518
+2.17%
GBX 518GBX 504209,971 shs£762.60 million
05/01/2024GBX 510GBX 507
-0.59%
GBX 510.55GBX 504576,626 shs£746.41 million
04/30/2024GBX 507GBX 510
+0.59%
GBX 515GBX 508174,809 shs£750.82 million
04/29/2024GBX 507GBX 507GBX 513GBX 502221,723 shs£746.41 million
04/26/2024GBX 500GBX 507
+1.40%
GBX 508GBX 501188,661 shs£746.41 million
04/25/2024GBX 512GBX 500
-2.34%
GBX 511.02GBX 498183,003 shs£736.10 million
04/24/2024GBX 508GBX 512
+0.79%
GBX 515.50GBX 506350,756 shs£753.77 million
04/23/2024GBX 507GBX 508
+0.20%
GBX 511GBX 502.60324,362 shs£747.88 million
04/22/2024GBX 503GBX 507
+0.80%
GBX 507GBX 497343,586 shs£746.41 million

This page (LON:JFJ) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners