Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free JFJ Stock Alerts

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

JPMorgan Japanese logo
GBX 758.94 -1.07 (-0.14%)
As of 12:53 PM Eastern
Compare

JPMorgan Japanese Stock Price Performance

The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.24%, with a year-to-date return of 9.99%. In the past month, the stock has decreased 3.69%, reflecting recent market activity.

As of the latest close, JPMorgan Japanese traded at GBX 756.59 with a market cap of £1.16 billion and volume of 1.02 million shares. Five years ago, the stock traded at GBX 624, representing a 21.62% increase over that period. At the time, it had a market cap of £992.61 million and a volume of 259,792 shares.

Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.44%
1 Month
Performance
-3.69%
3 Month
Performance
-1.31%
Year-To-Date
Performance
+9.99%
1 Year
Performance
+21.24%
5 Year
Performance
+21.62%

JFJ Stock Chart for Thursday, June, 11, 2026

JFJ Chart by TradingView

JPMorgan Japanese Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 756.59GBX 758.94
+0.31%		GBX 765.06GBX 757514,388 shs£1.17 billion
06/10/2026GBX 774.06GBX 756.59
-2.26%		GBX 765GBX 7471.02 million shs£1.16 billion
06/09/2026GBX 783.95GBX 774.06
-1.26%		GBX 784GBX 760386,434 shs£1.19 billion
06/08/2026GBX 786GBX 783.95
-0.26%		GBX 786.70GBX 770185,701 shs£1.21 billion
06/05/2026GBX 797.08GBX 786
-1.39%		GBX 800GBX 782170,998 shs£1.22 billion
06/04/2026GBX 805GBX 797.08
-0.98%		GBX 799.31GBX 788215,831 shs£1.24 billion
06/03/2026GBX 803GBX 805
+0.25%		GBX 812.51GBX 793216,090 shs£1.25 billion
06/02/2026GBX 798GBX 803
+0.63%		GBX 805GBX 787251,876 shs£1.25 billion
06/01/2026GBX 803GBX 798
-0.62%		GBX 804.40GBX 789214,166 shs£1.24 billion
05/29/2026GBX 798GBX 803
+0.63%		GBX 807.60GBX 799206,872 shs£1.25 billion
05/28/2026GBX 799.06GBX 798
-0.13%		GBX 801GBX 789268,061 shs£1.24 billion
05/27/2026GBX 804.06GBX 799.06
-0.62%		GBX 804.12GBX 793248,094 shs£1.24 billion
05/26/2026GBX 782GBX 804.06
+2.82%		GBX 808GBX 781507,536 shs£1.25 billion
05/25/2026GBX 782GBX 782GBX 782GBX 770232,507 shs£1.21 billion
05/22/2026GBX 769GBX 782
+1.69%		GBX 782GBX 770232,507 shs£1.19 billion
05/21/2026GBX 770GBX 769
-0.13%		GBX 772GBX 7591.28 million shs£1.19 billion
05/20/2026GBX 771GBX 770
-0.13%		GBX 775GBX 758.341.55 million shs£1.19 billion
05/19/2026GBX 776GBX 771
-0.64%		GBX 773.67GBX 764107,334 shs£1.20 billion
05/18/2026GBX 784.06GBX 776
-1.03%		GBX 788GBX 765.01248,222 shs£1.20 billion
05/15/2026GBX 788GBX 784.06
-0.50%		GBX 794GBX 780167,741 shs£1.22 billion
05/14/2026GBX 795GBX 788
-0.88%		GBX 788GBX 774.25168,041 shs£1.22 billion
05/13/2026GBX 789GBX 795
+0.76%		GBX 798GBX 787693,556 shs£1.23 billion
05/12/2026GBX 788GBX 789
+0.13%		GBX 790GBX 782227,071 shs£1.22 billion
05/11/2026GBX 785.06GBX 788
+0.37%		GBX 788GBX 770188,270 shs£1.22 billion
Related Companies

This page (LON:JFJ) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel