Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ASHM Stock Alerts

Ashmore Group (ASHM) Stock Chart & Stock Price History

Ashmore Group logo
GBX 215 +3.20 (+1.51%)
As of 09/25/2026 12:05 PM Eastern
Compare

Ashmore Group Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-4.19%
3 Month
Performance
+9.30%
Year-To-Date
Performance
+21.81%
1 Year
Performance
+24.35%
5 Year
Performance
-37.83%

ASHM Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.35%, with a year-to-date return of 21.81%. In the past month, the stock has decreased 4.19%, reflecting recent market activity.

As of the latest close, Ashmore Group traded at GBX 215 with a market cap of £1.40 billion and volume of 13.92 million shares. Five years ago, the stock traded at GBX 345.82, representing a 37.83% decrease over that period. At the time, it had a market cap of £2.46 billion and a volume of 796,304 shares. View the advanced ASHM chart on TradingView.

Receive ASHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashmore Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 211.80GBX 215
+1.51%		GBX 215.80GBX 210.6013.92 million shs£1.40 billion
09/24/2026GBX 217.80GBX 211.80
-2.75%		GBX 217.20GBX 211.8032.96 million shs£1.38 billion
09/23/2026GBX 217.20GBX 217.80
+0.28%		GBX 221.60GBX 214.2012.02 million shs£1.42 billion
09/22/2026GBX 220GBX 217.20
-1.27%		GBX 225.40GBX 216.804.05 million shs£1.41 billion
09/21/2026GBX 215.40GBX 220
+2.14%		GBX 222.20GBX 214.4026.23 million shs£1.43 billion
09/18/2026GBX 214GBX 215.40
+0.65%		GBX 215.80GBX 212.402.16 million shs£1.40 billion
09/17/2026GBX 210.38GBX 214
+1.72%		GBX 215.80GBX 206754,528 shs£1.39 billion
09/16/2026GBX 208GBX 210.38
+1.14%		GBX 211.40GBX 202.201.08 million shs£1.37 billion
09/15/2026GBX 210.01GBX 208
-0.96%		GBX 209GBX 203.2052.80 million shs£1.35 billion
09/14/2026GBX 212.74GBX 210.01
-1.28%		GBX 212.40GBX 207622,068 shs£1.37 billion
09/11/2026GBX 214.80GBX 212.74
-0.96%		GBX 215.20GBX 211.608.43 million shs£1.38 billion
09/10/2026GBX 212.60GBX 214.80
+1.03%		GBX 215.80GBX 211.60461,623 shs£1.40 billion
09/09/2026GBX 216.20GBX 212.60
-1.67%		GBX 220GBX 210.40922,085 shs£1.38 billion
09/08/2026GBX 220.60GBX 216.20
-1.99%		GBX 219.29GBX 210.8050.33 million shs£1.41 billion
09/07/2026GBX 218.40GBX 220.60
+1.01%		GBX 222.20GBX 196.802.12 million shs£1.43 billion
09/04/2026GBX 215.60GBX 218.40
+1.30%		GBX 218.40GBX 212.602.14 million shs£1.42 billion
09/03/2026GBX 214GBX 215.60
+0.75%		GBX 216.60GBX 212772,222 shs£1.40 billion
09/02/2026GBX 218.60GBX 214
-2.10%		GBX 217.20GBX 213.20644,618 shs£1.39 billion
09/01/2026GBX 224.40GBX 218.60
-2.58%		GBX 224.80GBX 217582,323 shs£1.42 billion
08/31/2026GBX 224.40GBX 224.40GBX 232.60GBX 223.2022.06 million shs£1.46 billion
08/28/2026GBX 224.40GBX 224.40GBX 232.60GBX 223.2022.06 million shs£1.46 billion
08/27/2026GBX 223.20GBX 224.40
+0.54%		GBX 225.60GBX 221.80976,106 shs£1.46 billion
08/26/2026GBX 226.60GBX 223.20
-1.50%		GBX 233.60GBX 221.601.26 million shs£1.45 billion
Related Companies

This page (LON:ASHM) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel