Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free ASHM Stock Alerts

Ashmore Group (ASHM) Stock Chart & Stock Price History

Ashmore Group logo
GBX 218.40 +2.80 (+1.30%)
As of 09/4/2026 12:33 PM Eastern
Compare

Ashmore Group Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.32%
3 Month
Performance
+8.44%
Year-To-Date
Performance
+23.74%
1 Year
Performance
+33.09%
5 Year
Performance
-42.34%

ASHM Stock Chart for Sunday, September, 6, 2026

30 Days 90 Days 1 Year

The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.09%, with a year-to-date return of 23.74%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Ashmore Group traded at GBX 218.40 with a market cap of £1.42 billion and volume of 2.14 million shares. Five years ago, the stock traded at GBX 378.80, representing a 42.34% decrease over that period. At the time, it had a market cap of £2.70 billion and a volume of 2.35 million shares. View the advanced ASHM chart on TradingView.

Receive ASHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashmore Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 215.60GBX 218.40
+1.30%		GBX 218.40GBX 212.602.14 million shs£1.42 billion
09/03/2026GBX 214GBX 215.60
+0.75%		GBX 216.60GBX 212772,222 shs£1.40 billion
09/02/2026GBX 218.60GBX 214
-2.10%		GBX 217.20GBX 213.20644,618 shs£1.39 billion
09/01/2026GBX 224.40GBX 218.60
-2.58%		GBX 224.80GBX 217582,323 shs£1.42 billion
08/31/2026GBX 224.40GBX 224.40GBX 232.60GBX 223.2022.06 million shs£1.46 billion
08/28/2026GBX 224.40GBX 224.40GBX 232.60GBX 223.2022.06 million shs£1.46 billion
08/27/2026GBX 223.20GBX 224.40
+0.54%		GBX 225.60GBX 221.80976,106 shs£1.46 billion
08/26/2026GBX 226.60GBX 223.20
-1.50%		GBX 233.60GBX 221.601.26 million shs£1.45 billion
08/25/2026GBX 227.40GBX 226.60
-0.35%		GBX 231.60GBX 226738,431 shs£1.47 billion
08/24/2026GBX 226.20GBX 227.40
+0.53%		GBX 228.20GBX 225.40344,868 shs£1.48 billion
08/21/2026GBX 226.60GBX 226.20
-0.18%		GBX 228GBX 22048.85 million shs£1.47 billion
08/20/2026GBX 226.40GBX 226.60
+0.09%		GBX 226.60GBX 223.208.32 million shs£1.47 billion
08/19/2026GBX 222.60GBX 226.40
+1.71%		GBX 226.40GBX 217.8036.47 million shs£1.47 billion
08/18/2026GBX 227GBX 222.60
-1.94%		GBX 225.80GBX 220.601.59 million shs£1.45 billion
08/17/2026GBX 227.89GBX 227
-0.39%		GBX 230GBX 226490,872 shs£1.48 billion
08/14/2026GBX 225.84GBX 227.89
+0.91%		GBX 229.20GBX 220794,463 shs£1.48 billion
08/13/2026GBX 223.80GBX 225.84
+0.91%		GBX 227GBX 221.40457,423 shs£1.47 billion
08/12/2026GBX 224.60GBX 223.80
-0.36%		GBX 228.60GBX 223.80497,920 shs£1.46 billion
08/11/2026GBX 223.80GBX 224.60
+0.36%		GBX 227.20GBX 222.801.15 million shs£1.46 billion
08/10/2026GBX 224.60GBX 223.80
-0.36%		GBX 227.20GBX 222.201.18 million shs£1.46 billion
08/07/2026GBX 219.09GBX 224.60
+2.51%		GBX 225GBX 215.40691,758 shs£1.46 billion
08/06/2026GBX 216.89GBX 219.09
+1.02%		GBX 220.80GBX 214.20551,320 shs£1.42 billion
08/05/2026GBX 212.92GBX 216.89
+1.86%		GBX 218.20GBX 214.2089.12 million shs£1.41 billion
Related Companies

This page (LON:ASHM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Before the Market Opens After Labor Day ...
Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...
Weiss Ratings | Sponsoredtc pixel