Free Trial
→ Trump compared today's market to 1929 (From USA Capital Gold) (Ad)tc pixel Free ASHM Stock Alerts

Ashmore Group (ASHM) Stock Chart & Stock Price History

Ashmore Group logo
GBX 211 -1.40 (-0.66%)
As of 07:50 AM Eastern
Compare

Ashmore Group Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-6.55%
3 Month
Performance
-5.72%
Year-To-Date
Performance
+19.55%
1 Year
Performance
+28.27%
5 Year
Performance
-34.39%

ASHM Stock Chart for Thursday, November, 12, 2026

30 Days 90 Days 1 Year

The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.27%, with a year-to-date return of 19.55%. In the past month, the stock has decreased 6.55%, reflecting recent market activity.

As of the latest close, Ashmore Group traded at GBX 213.20 with a market cap of £1.39 billion and volume of 713,670 shares. Five years ago, the stock traded at GBX 321.60, representing a 34.39% decrease over that period. At the time, it had a market cap of £2.29 billion and a volume of 913,431 shares. View the advanced ASHM chart on TradingView.

Receive ASHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashmore Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026GBX 211.80GBX 213.20
+0.66%		GBX 215.80GBX 211713,670 shs£1.39 billion
11/10/2026GBX 209GBX 211.80
+1.34%		GBX 214.20GBX 211.40982,745 shs£1.38 billion
11/09/2026GBX 206.40GBX 209
+1.26%		GBX 209.80GBX 205.743.10 million shs£1.34 billion
11/06/2026GBX 208.80GBX 206.40
-1.15%		GBX 210GBX 2041.11 million shs£1.49 billion
11/05/2026GBX 229GBX 208.80
-8.82%		GBX 220.80GBX 206.2024.86 million shs£1.36 billion
11/04/2026GBX 227.80GBX 229
+0.53%		GBX 232GBX 22635.93 million shs£1.49 billion
11/03/2026GBX 228.20GBX 227.80
-0.18%		GBX 230.40GBX 223.603.41 million shs£1.49 billion
11/02/2026GBX 222.60GBX 228.20
+2.52%		GBX 231.01GBX 222.404.67 million shs£1.49 billion
10/30/2026GBX 224.60GBX 222.60
-0.89%		GBX 228GBX 221.882.35 million shs£1.45 billion
10/29/2026GBX 221.80GBX 224.60
+1.26%		GBX 225.20GBX 218.801.60 million shs£1.46 billion
10/28/2026GBX 221.80GBX 221.80GBX 225.60GBX 220.401.65 million shs£1.44 billion
10/27/2026GBX 218.80GBX 221.80
+1.37%		GBX 222.40GBX 216.8047.32 million shs£1.44 billion
10/26/2026GBX 221.60GBX 218.80
-1.26%		GBX 224.40GBX 215.6021.86 million shs£1.42 billion
10/23/2026GBX 225.60GBX 221.60
-1.77%		GBX 229.80GBX 218.8022.55 million shs£1.44 billion
10/22/2026GBX 227.40GBX 225.60
-0.79%		GBX 229.80GBX 222.202.33 million shs£1.47 billion
10/21/2026GBX 224GBX 227.40
+1.52%		GBX 227.40GBX 220.40891,946 shs£1.48 billion
10/20/2026GBX 222.40GBX 224
+0.72%		GBX 226GBX 2191.63 million shs£1.46 billion
10/19/2026GBX 225.20GBX 222.40
-1.24%		GBX 225.60GBX 220.80675,072 shs£1.45 billion
10/16/2026GBX 223.40GBX 225.20
+0.81%		GBX 229GBX 222.60898,824 shs£1.47 billion
10/15/2026GBX 224.20GBX 223.40
-0.36%		GBX 229.40GBX 220.4013.68 million shs£1.45 billion
10/14/2026GBX 225.80GBX 224.20
-0.71%		GBX 234.20GBX 219.891.59 million shs£1.46 billion
10/13/2026GBX 225.80GBX 225.80GBX 228.60GBX 223.70917,730 shs£1.47 billion
10/12/2026GBX 220.20GBX 225.80
+2.54%		GBX 225.80GBX 216.601.06 million shs£1.47 billion
Related Companies

This page (LON:ASHM) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Democrats can stall every bill. They can’t stop this Trump order.
The U.S. owns 8,133 tonnes of gold, still valued on the books at $42.22 an ounce. That price was set in 1973 a...
Priority Gold | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel