Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free ASHM Stock Alerts

Ashmore Group (ASHM) Stock Chart & Stock Price History

Ashmore Group logo
GBX 218.40 +6.00 (+2.82%)
As of 07/3/2026 12:35 PM Eastern
Compare

Ashmore Group Stock Price Performance

The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.20%, with a year-to-date return of 23.74%. In the past month, the stock has increased 7.91%, reflecting recent market activity.

As of the latest close, Ashmore Group traded at GBX 212.40 with a market cap of £1.38 billion and volume of 1.04 million shares. Five years ago, the stock traded at GBX 395, representing a 44.71% decrease over that period. At the time, it had a market cap of £2.81 billion and a volume of 691,921 shares.

Receive ASHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.26%
1 Month
Performance
+7.91%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+23.74%
1 Year
Performance
+36.20%
5 Year
Performance
-44.71%

ASHM Stock Chart for Saturday, July, 4, 2026

ASHM Chart by TradingView

Ashmore Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 212.40GBX 218.40
+2.82%		GBX 219.80GBX 212.20766,247 shs£1.42 billion
07/02/2026GBX 210.20GBX 212.40
+1.05%		GBX 212.40GBX 206.601.04 million shs£1.38 billion
07/01/2026GBX 201.20GBX 210.20
+4.47%		GBX 211.60GBX 199.701.08 million shs£1.37 billion
06/30/2026GBX 196.30GBX 201.20
+2.50%		GBX 203.60GBX 19323.45 million shs£1.31 billion
06/29/2026GBX 196.70GBX 196.30
-0.20%		GBX 200.20GBX 195.50817,749 shs£1.28 billion
06/26/2026GBX 194.30GBX 196.70
+1.24%		GBX 196.70GBX 191.2033.75 million shs£1.28 billion
06/25/2026GBX 196.60GBX 194.30
-1.17%		GBX 199.75GBX 194.30893,695 shs£1.26 billion
06/24/2026GBX 196.50GBX 196.60
+0.05%		GBX 198GBX 19563.23 million shs£1.28 billion
06/23/2026GBX 197.70GBX 196.50
-0.61%		GBX 197.24GBX 193.30701,144 shs£1.28 billion
06/22/2026GBX 197.60GBX 197.70
+0.05%		GBX 203.40GBX 196.80660,586 shs£1.29 billion
06/19/2026GBX 202.85GBX 197.60
-2.59%		GBX 205GBX 196.201.45 million shs£1.28 billion
06/18/2026GBX 202.20GBX 202.85
+0.32%		GBX 205.40GBX 200.40678,901 shs£1.32 billion
06/17/2026GBX 202.60GBX 202.20
-0.20%		GBX 206.60GBX 198.50708,759 shs£1.31 billion
06/16/2026GBX 204.20GBX 202.60
-0.78%		GBX 205.20GBX 198893,531 shs£1.32 billion
06/15/2026GBX 202GBX 204.20
+1.09%		GBX 208.60GBX 202.80918,556 shs£1.33 billion
06/12/2026GBX 197.10GBX 202
+2.49%		GBX 203.40GBX 199.30937,070 shs£1.31 billion
06/11/2026GBX 197.50GBX 197.10
-0.20%		GBX 198.90GBX 194.80570,478 shs£1.28 billion
06/10/2026GBX 202.98GBX 197.50
-2.70%		GBX 201.40GBX 195.60891,811 shs£1.28 billion
06/09/2026GBX 200.60GBX 202.98
+1.18%		GBX 205.40GBX 200.6059.36 million shs£1.32 billion
06/08/2026GBX 201.40GBX 200.60
-0.40%		GBX 202.40GBX 198.30726,618 shs£1.30 billion
06/05/2026GBX 202.40GBX 201.40
-0.49%		GBX 208.60GBX 200.40977,759 shs£1.31 billion
06/04/2026GBX 203GBX 202.40
-0.30%		GBX 206.60GBX 200.602.07 million shs£1.32 billion
06/03/2026GBX 207.80GBX 203
-2.31%		GBX 211GBX 200.40902,681 shs£1.32 billion
Related Companies

This page (LON:ASHM) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel