S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Ashmore Group (ASHM) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free ASHM Stock Alerts
GBX 180.40
+2.20 (+1.23%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Ashmore Group Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
-9.48%
3 Month
Performance
-16.17%
6 Month
Performance
+6.43%
Year-To-Date
Performance
-19.03%
1 Year
Performance
-25.58%
Receive ASHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ASHM Stock Chart for Friday, April, 19, 2024

ASHM Chart by TradingView

Ashmore Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 178.20GBX 180.40
+1.23%		GBX 182.30GBX 178371,962 shs£1.20 billion
04/17/2024GBX 179.70GBX 178.20
-0.83%		GBX 181.50GBX 169.10832,848 shs£1.18 billion
04/16/2024GBX 181.80GBX 179.70
-1.16%		GBX 181.70GBX 177.30500,205 shs£1.19 billion
04/15/2024GBX 187.90GBX 181.80
-3.25%		GBX 187.30GBX 180.401.10 million shs£1.21 billion
04/12/2024GBX 191.50GBX 187.90
-1.88%		GBX 193.10GBX 187.90906,271 shs£1.25 billion
04/11/2024GBX 191.50GBX 191.50GBX 194.70GBX 188.10595,414 shs£1.27 billion
04/10/2024GBX 193GBX 191.50
-0.78%		GBX 197.10GBX 190.60548,138 shs£1.27 billion
04/09/2024GBX 190.60GBX 193
+1.26%		GBX 193.90GBX 188.20538,564 shs£1.28 billion
04/08/2024GBX 189.30GBX 190.60
+0.69%		GBX 192.10GBX 188522,259 shs£1.26 billion
04/05/2024GBX 198.30GBX 189.30
-4.54%		GBX 198.80GBX 188.60961,174 shs£1.26 billion
04/04/2024GBX 197GBX 198.30
+0.66%		GBX 200.20GBX 195562,075 shs£1.32 billion
04/03/2024GBX 196GBX 197
+0.51%		GBX 198GBX 194.90448,227 shs£1.31 billion
04/02/2024GBX 195.70GBX 196
+0.15%		GBX 200.80GBX 194562,526 shs£1.30 billion
04/01/2024GBX 195.70GBX 195.70GBX 200.20GBX 193.801.39 million shs£1.30 billion
03/29/2024GBX 195.70GBX 195.70GBX 200.20GBX 193.801.39 million shs£1.30 billion
03/28/2024GBX 195GBX 195.70
+0.36%		GBX 200.20GBX 193.801.39 million shs£1.30 billion
03/27/2024GBX 200.80GBX 195
-2.89%		GBX 200GBX 1951.56 million shs£1.29 billion
03/26/2024GBX 200.60GBX 200.80
+0.10%		GBX 205.20GBX 198.60568,858 shs£1.33 billion
03/25/2024GBX 200.60GBX 200.60GBX 201.40GBX 197821,077 shs£1.33 billion
03/22/2024GBX 201.60GBX 200.60
-0.50%		GBX 204.60GBX 199.90335,101 shs£1.33 billion
03/21/2024GBX 199.40GBX 201.60
+1.10%		GBX 203.80GBX 199.40504,216 shs£1.34 billion
03/20/2024GBX 199.30GBX 199.40
+0.05%		GBX 201.60GBX 198.50409,565 shs£1.32 billion
03/19/2024GBX 198.40GBX 199.30
+0.45%		GBX 202.20GBX 196.90537,251 shs£1.32 billion
03/18/2024GBX 195.50GBX 198.40
+1.48%		GBX 198.40GBX 192.10767,357 shs£1.32 billion
03/15/2024GBX 196.30GBX 195.50
-0.41%		GBX 199.80GBX 193.703.05 million shs£1.30 billion
03/14/2024GBX 198.60GBX 196.30
-1.16%		GBX 203.40GBX 193.98706,551 shs£1.30 billion
03/13/2024GBX 201.40GBX 198.60
-1.39%		GBX 203.06GBX 197.70880,235 shs£1.32 billion
03/12/2024GBX 203.60GBX 201.40
-1.08%		GBX 205.20GBX 201.40754,990 shs£1.34 billion
03/11/2024GBX 206.80GBX 203.60
-1.55%		GBX 206.80GBX 203333,063 shs£1.35 billion
03/08/2024GBX 210GBX 206.80
-1.52%		GBX 211.40GBX 205.20364,612 shs£1.37 billion
03/07/2024GBX 210.80GBX 210
-0.38%		GBX 212.40GBX 208.80361,480 shs£1.39 billion
03/06/2024GBX 206GBX 210.80
+2.33%		GBX 211.06GBX 203.80957,780 shs£1.40 billion
03/05/2024GBX 201.80GBX 206
+2.08%		GBX 206.40GBX 200354,343 shs£1.37 billion
03/04/2024GBX 204.60GBX 201.80
-1.37%		GBX 206.22GBX 201.80510,436 shs£1.34 billion
03/01/2024GBX 207.20GBX 205.32
-0.91%		GBX 208.30GBX 203.40966,495 shs£1.36 billion
02/29/2024GBX 210GBX 207.20
-1.33%		GBX 209.40GBX 205.80802,859 shs£1.37 billion
02/28/2024GBX 211.60GBX 210
-0.76%		GBX 211.60GBX 206429,525 shs£1.39 billion
02/27/2024GBX 209.60GBX 211.60
+0.95%		GBX 213.40GBX 207516,106 shs£1.40 billion
02/26/2024GBX 215.40GBX 209.60
-2.69%		GBX 216GBX 209.60449,943 shs£1.39 billion
02/23/2024GBX 220.40GBX 215.40
-2.27%		GBX 225GBX 214.20338,357 shs£1.43 billion
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 218.60GBX 220.40
+0.82%		GBX 223.60GBX 218.20187,906 shs£1.46 billion
02/21/2024GBX 218.40GBX 218.60
+0.09%		GBX 219.60GBX 214.801.57 million shs£1.45 billion
02/20/2024GBX 222.40GBX 218.40
-1.80%		GBX 222GBX 218285,699 shs£1.45 billion
02/19/2024GBX 221GBX 222.40
+0.63%		GBX 225.80GBX 217.20258,123 shs£1.48 billion
02/16/2024GBX 218.60GBX 221
+1.10%		GBX 221.80GBX 218665,568 shs£1.47 billion
02/15/2024GBX 216.60GBX 218.60
+0.92%		GBX 223.80GBX 216257,084 shs£1.45 billion
02/14/2024GBX 214.80GBX 216.60
+0.84%		GBX 221GBX 210416,847 shs£1.44 billion
02/13/2024GBX 222.20GBX 214.80
-3.33%		GBX 221.80GBX 211.60463,922 shs£1.43 billion
02/12/2024GBX 229.60GBX 222.20
-3.22%		GBX 230.80GBX 218.60814,191 shs£1.47 billion
02/09/2024GBX 232.40GBX 229.60
-1.20%		GBX 233.80GBX 227.60394,642 shs£1.52 billion
02/08/2024GBX 211.40GBX 232.40
+9.93%		GBX 232.40GBX 213.60913,285 shs£1.66 billion
02/07/2024GBX 210.60GBX 211.40
+0.38%		GBX 213.90GBX 202.80344,058 shs£1.51 billion
02/06/2024GBX 209.80GBX 210.60
+0.38%		GBX 213GBX 206.40304,690 shs£1.50 billion
02/05/2024GBX 209.40GBX 209.80
+0.19%		GBX 213.60GBX 209223,487 shs£1.50 billion
02/02/2024GBX 209.40GBX 209.40GBX 213.60GBX 208.60157,239 shs£1.49 billion
02/01/2024GBX 212.20GBX 209.40
-1.32%		GBX 215GBX 208.40305,135 shs£1.49 billion
01/31/2024GBX 212.92GBX 212.20
-0.34%		GBX 217.80GBX 210.60431,113 shs£1.51 billion
01/30/2024GBX 211.06GBX 212.92
+0.88%		GBX 216GBX 210.40241,405 shs£1.52 billion
01/29/2024GBX 215.80GBX 211.06
-2.20%		GBX 219.80GBX 210.20377,630 shs£1.50 billion
01/26/2024GBX 213.20GBX 215.80
+1.22%		GBX 216GBX 210.60385,952 shs£1.54 billion
01/25/2024GBX 213.80GBX 213.20
-0.28%		GBX 218.40GBX 210.20408,218 shs£1.52 billion
01/24/2024GBX 215.10GBX 213.80
-0.60%		GBX 218.20GBX 212.20232,659 shs£1.52 billion
01/23/2024GBX 218.20GBX 215.10
-1.42%		GBX 218.20GBX 212.60539,410 shs£1.53 billion
01/22/2024GBX 215.20GBX 218.20
+1.39%		GBX 220.60GBX 215.80200,940 shs£1.56 billion
01/19/2024GBX 223.12GBX 215.20
-3.55%		GBX 223.40GBX 214.20407,431 shs£1.53 billion
01/18/2024GBX 222.27GBX 223.12
+0.38%		GBX 225.20GBX 221.60751,211 shs£1.59 billion

Related Companies:
This page (LON:ASHM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Options trading has suddenly become more reliable.
Eagle Publishing