Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ASHM Stock Alerts

Ashmore Group (ASHM) Stock Chart & Stock Price History

Ashmore Group logo
GBX 205.80 +2.20 (+1.08%)
As of 07/24/2026 11:54 AM Eastern
Compare

Ashmore Group Stock Price Performance

The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.10%, with a year-to-date return of 16.60%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

As of the latest close, Ashmore Group traded at GBX 205.80 with a market cap of £1.34 billion and volume of 661,011 shares. Five years ago, the stock traded at GBX 381, representing a 45.98% decrease over that period. At the time, it had a market cap of £2.72 billion and a volume of 744,344 shares.

Receive ASHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+4.63%
3 Month
Performance
-2.92%
Year-To-Date
Performance
+16.60%
1 Year
Performance
+15.10%
5 Year
Performance
-45.98%

ASHM Stock Chart for Sunday, July, 26, 2026

ASHM Chart by TradingView

Ashmore Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 203.60GBX 205.80
+1.08%		GBX 207.40GBX 204.20661,011 shs£1.34 billion
07/23/2026GBX 208.40GBX 203.60
-2.30%		GBX 207.07GBX 203.20536,401 shs£1.32 billion
07/22/2026GBX 207.20GBX 208.40
+0.58%		GBX 209.80GBX 203.40998,040 shs£1.35 billion
07/21/2026GBX 209.20GBX 207.20
-0.96%		GBX 213.80GBX 206505,980 shs£1.35 billion
07/20/2026GBX 211.10GBX 209.20
-0.90%		GBX 212.40GBX 207.60491,531 shs£1.36 billion
07/17/2026GBX 213.60GBX 211.10
-1.17%		GBX 214.80GBX 208954,731 shs£1.37 billion
07/16/2026GBX 211.80GBX 213.60
+0.85%		GBX 215.20GBX 208.40653,505 shs£1.39 billion
07/15/2026GBX 215.80GBX 211.80
-1.85%		GBX 216GBX 209.801.02 million shs£1.38 billion
07/14/2026GBX 215.44GBX 215.80
+0.17%		GBX 215.80GBX 208.2024.60 million shs£1.40 billion
07/13/2026GBX 213.41GBX 215.44
+0.95%		GBX 216.40GBX 212.40598,738 shs£1.40 billion
07/10/2026GBX 213.35GBX 213.41
+0.03%		GBX 216GBX 211.40440,305 shs£1.39 billion
07/09/2026GBX 212.20GBX 213.35
+0.54%		GBX 216GBX 210.40497,842 shs£1.39 billion
07/08/2026GBX 215.89GBX 212.20
-1.71%		GBX 216.20GBX 208.8026.45 million shs£1.38 billion
07/07/2026GBX 220.60GBX 215.89
-2.14%		GBX 219.80GBX 213.8013.14 million shs£1.40 billion
07/06/2026GBX 218.40GBX 220.60
+1.01%		GBX 224.60GBX 218.60620,314 shs£1.43 billion
07/03/2026GBX 212.40GBX 218.40
+2.82%		GBX 219.80GBX 212.20766,247 shs£1.42 billion
07/02/2026GBX 210.20GBX 212.40
+1.05%		GBX 212.40GBX 206.601.04 million shs£1.38 billion
07/01/2026GBX 201.20GBX 210.20
+4.47%		GBX 211.60GBX 199.701.08 million shs£1.37 billion
06/30/2026GBX 196.30GBX 201.20
+2.50%		GBX 203.60GBX 19323.45 million shs£1.31 billion
06/29/2026GBX 196.70GBX 196.30
-0.20%		GBX 200.20GBX 195.50817,749 shs£1.28 billion
06/26/2026GBX 194.30GBX 196.70
+1.24%		GBX 196.70GBX 191.2033.75 million shs£1.28 billion
06/25/2026GBX 196.60GBX 194.30
-1.17%		GBX 199.75GBX 194.30893,695 shs£1.26 billion
Related Companies

This page (LON:ASHM) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel