Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free ASHM Stock Alerts

Ashmore Group (ASHM) Stock Chart & Stock Price History

Ashmore Group logo
GBX 227.01 -0.88 (-0.39%)
As of 06:12 AM Eastern
Compare

Ashmore Group Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+7.54%
3 Month
Performance
+4.52%
Year-To-Date
Performance
+28.62%
1 Year
Performance
+30.69%
5 Year
Performance
-40.45%

ASHM Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.69%, with a year-to-date return of 28.62%. In the past month, the stock has increased 7.54%, reflecting recent market activity.

As of the latest close, Ashmore Group traded at GBX 227.89 with a market cap of £1.48 billion and volume of 794,463 shares. Five years ago, the stock traded at GBX 381.20, representing a 40.45% decrease over that period. At the time, it had a market cap of £2.72 billion and a volume of 553,801 shares. View the advanced ASHM chart on TradingView.

Receive ASHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ashmore Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 225.84GBX 227.89
+0.91%		GBX 229.20GBX 220794,463 shs£1.48 billion
08/13/2026GBX 223.80GBX 225.84
+0.91%		GBX 227GBX 221.40457,423 shs£1.47 billion
08/12/2026GBX 224.60GBX 223.80
-0.36%		GBX 228.60GBX 223.80497,920 shs£1.46 billion
08/11/2026GBX 223.80GBX 224.60
+0.36%		GBX 227.20GBX 222.801.15 million shs£1.46 billion
08/10/2026GBX 224.60GBX 223.80
-0.36%		GBX 227.20GBX 222.201.18 million shs£1.46 billion
08/07/2026GBX 219.09GBX 224.60
+2.51%		GBX 225GBX 215.40691,758 shs£1.46 billion
08/06/2026GBX 216.89GBX 219.09
+1.02%		GBX 220.80GBX 214.20551,320 shs£1.42 billion
08/05/2026GBX 212.92GBX 216.89
+1.86%		GBX 218.20GBX 214.2089.12 million shs£1.41 billion
08/04/2026GBX 209.68GBX 212.92
+1.55%		GBX 215.40GBX 21019.12 million shs£1.38 billion
08/03/2026GBX 208.40GBX 209.68
+0.61%		GBX 211.40GBX 204.80423,773 shs£1.36 billion
07/31/2026GBX 207.20GBX 208.40
+0.58%		GBX 210.60GBX 206.40609,489 shs£1.35 billion
07/30/2026GBX 204.67GBX 207.20
+1.24%		GBX 210GBX 203.2011.77 million shs£1.35 billion
07/29/2026GBX 205.60GBX 204.67
-0.45%		GBX 207.40GBX 202.60869,657 shs£1.33 billion
07/28/2026GBX 206.60GBX 205.60
-0.48%		GBX 208GBX 202.40464,340 shs£1.34 billion
07/27/2026GBX 205.80GBX 206.60
+0.39%		GBX 210.60GBX 206.60390,679 shs£1.34 billion
07/24/2026GBX 203.60GBX 205.80
+1.08%		GBX 207.40GBX 204.20661,011 shs£1.34 billion
07/23/2026GBX 208.40GBX 203.60
-2.30%		GBX 207.07GBX 203.20536,401 shs£1.32 billion
07/22/2026GBX 207.20GBX 208.40
+0.58%		GBX 209.80GBX 203.40998,040 shs£1.35 billion
07/21/2026GBX 209.20GBX 207.20
-0.96%		GBX 213.80GBX 206505,980 shs£1.35 billion
07/20/2026GBX 211.10GBX 209.20
-0.90%		GBX 212.40GBX 207.60491,531 shs£1.36 billion
07/17/2026GBX 213.60GBX 211.10
-1.17%		GBX 214.80GBX 208954,731 shs£1.37 billion
07/16/2026GBX 211.80GBX 213.60
+0.85%		GBX 215.20GBX 208.40653,505 shs£1.39 billion
Related Companies

This page (LON:ASHM) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel