Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free ASHM Stock Alerts

Ashmore Group (ASHM) Stock Chart & Stock Price History

Ashmore Group logo
GBX 202 +4.90 (+2.49%)
As of 12:04 PM Eastern
Compare

Ashmore Group Stock Price Performance

The Ashmore Group (ASHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.69%, with a year-to-date return of 14.45%. In the past month, the stock has decreased 5.70%, reflecting recent market activity.

As of the latest close, Ashmore Group traded at GBX 197.10 with a market cap of £1.28 billion and volume of 570,478 shares. Five years ago, the stock traded at GBX 405.55, representing a 50.19% decrease over that period. At the time, it had a market cap of £2.84 billion and a volume of 568,405 shares.

Receive ASHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-5.70%
3 Month
Performance
-6.93%
Year-To-Date
Performance
+14.45%
1 Year
Performance
+24.69%
5 Year
Performance
-50.19%

ASHM Stock Chart for Friday, June, 12, 2026

ASHM Chart by TradingView

Ashmore Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 197.10GBX 202
+2.49%		GBX 203.40GBX 199.30937,070 shs£1.31 billion
06/11/2026GBX 197.50GBX 197.10
-0.20%		GBX 198.90GBX 194.80570,478 shs£1.28 billion
06/10/2026GBX 202.98GBX 197.50
-2.70%		GBX 201.40GBX 195.60891,811 shs£1.28 billion
06/09/2026GBX 200.60GBX 202.98
+1.18%		GBX 205.40GBX 200.6059.36 million shs£1.32 billion
06/08/2026GBX 201.40GBX 200.60
-0.40%		GBX 202.40GBX 198.30726,618 shs£1.30 billion
06/05/2026GBX 202.40GBX 201.40
-0.49%		GBX 208.60GBX 200.40977,759 shs£1.31 billion
06/04/2026GBX 203GBX 202.40
-0.30%		GBX 206.60GBX 200.602.07 million shs£1.32 billion
06/03/2026GBX 207.80GBX 203
-2.31%		GBX 211GBX 200.40902,681 shs£1.32 billion
06/02/2026GBX 206.40GBX 207.80
+0.68%		GBX 211GBX 2041.07 million shs£1.35 billion
06/01/2026GBX 208GBX 206.40
-0.77%		GBX 208GBX 202.20777,040 shs£1.34 billion
05/29/2026GBX 208.59GBX 208
-0.28%		GBX 210.80GBX 205.771.50 million shs£1.35 billion
05/28/2026GBX 213.40GBX 208.59
-2.25%		GBX 215GBX 206.20464,746 shs£1.36 billion
05/27/2026GBX 213.56GBX 213.40
-0.08%		GBX 215.40GBX 210.401.28 million shs£1.39 billion
05/26/2026GBX 213.14GBX 213.56
+0.20%		GBX 216GBX 212951,433 shs£1.39 billion
05/25/2026GBX 213.14GBX 213.14GBX 214.60GBX 210.80736,588 shs£1.39 billion
05/22/2026GBX 212GBX 213.14
+0.54%		GBX 214.60GBX 210.80736,588 shs£1.38 billion
05/21/2026GBX 209GBX 212
+1.44%		GBX 212.60GBX 204.2033.86 million shs£1.38 billion
05/20/2026GBX 205.80GBX 209
+1.55%		GBX 211.40GBX 204.6077.69 million shs£1.36 billion
05/19/2026GBX 210GBX 205.80
-2.00%		GBX 214GBX 204.6730.61 million shs£1.37 billion
05/18/2026GBX 217.20GBX 210
-3.31%		GBX 216GBX 209786,408 shs£1.37 billion
05/15/2026GBX 220.80GBX 217.20
-1.63%		GBX 219.92GBX 215.6468.00 million shs£1.41 billion
05/14/2026GBX 215.07GBX 220.80
+2.66%		GBX 221.08GBX 216.80422,886 shs£1.44 billion
05/13/2026GBX 214.22GBX 215.07
+0.40%		GBX 217.20GBX 211.60843,531 shs£1.40 billion
05/12/2026GBX 220.60GBX 214.22
-2.89%		GBX 219.80GBX 212.75446,099 shs£1.39 billion
05/11/2026GBX 217.42GBX 220.60
+1.46%		GBX 221GBX 216.2052.48 million shs£1.43 billion
Related Companies

This page (LON:ASHM) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel