Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BHMG Stock Alerts

BH Macro GBP (BHMG) Stock Chart & Stock Price History

BH Macro GBP logo
GBX 422.10 -0.40 (-0.09%)
As of 07:53 AM Eastern
Compare

BH Macro GBP Stock Price Performance

The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.19%, with a year-to-date return of 5.79%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, BH Macro GBP traded at GBX 422.50 with a market cap of £1.37 billion and volume of 643,256 shares. Five years ago, the stock traded at GBX 3,410, representing a 87.62% decrease over that period. At the time, it had a market cap of £585.77 million and a volume of 30,197 shares.

Receive BHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-0.45%
3 Month
Performance
-1.15%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+6.19%
5 Year
Performance
-87.62%

BHMG Stock Chart for Tuesday, July, 21, 2026

BHMG Chart by TradingView

BH Macro GBP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 422.50GBX 422.50GBX 423GBX 421.85643,256 shs£1.37 billion
07/17/2026GBX 423GBX 422.50
-0.12%		GBX 422.50GBX 422254,834 shs£1.37 billion
07/16/2026GBX 422GBX 423
+0.24%		GBX 426GBX 422336,640 shs£1.37 billion
07/15/2026GBX 424GBX 422
-0.47%		GBX 425.50GBX 422371,379 shs£1.37 billion
07/14/2026GBX 424GBX 424GBX 425GBX 423.50407,349 shs£1.37 billion
07/13/2026GBX 426.04GBX 424
-0.48%		GBX 426.50GBX 423.50387,920 shs£1.37 billion
07/10/2026GBX 423.50GBX 426.04
+0.60%		GBX 426.04GBX 423.50222,847 shs£1.38 billion
07/09/2026GBX 424GBX 423.50
-0.12%		GBX 425.50GBX 423.50530,428 shs£1.37 billion
07/08/2026GBX 425GBX 424
-0.24%		GBX 427GBX 423.50972,398 shs£1.37 billion
07/07/2026GBX 425.47GBX 425
-0.11%		GBX 429GBX 424.50221,789 shs£1.39 billion
07/06/2026GBX 426.50GBX 425.47
-0.24%		GBX 429GBX 424.50221,346 shs£1.40 billion
07/03/2026GBX 430.47GBX 426.50
-0.92%		GBX 429.25GBX 426.50359,491 shs£1.40 billion
07/02/2026GBX 430.02GBX 430.47
+0.10%		GBX 431GBX 427.50198,058 shs£1.41 billion
07/01/2026GBX 426.97GBX 430.02
+0.72%		GBX 432GBX 426526,330 shs£1.36 billion
06/30/2026GBX 426.50GBX 426.97
+0.11%		GBX 432GBX 426.97369,843 shs£1.40 billion
06/29/2026GBX 426.83GBX 426.50
-0.08%		GBX 430.50GBX 426375,462 shs£1.40 billion
06/26/2026GBX 427GBX 426.83
-0.04%		GBX 431GBX 425.752.39 million shs£1.40 billion
06/25/2026GBX 426.50GBX 427
+0.12%		GBX 431GBX 427310,425 shs£1.36 billion
06/24/2026GBX 427GBX 426.50
-0.12%		GBX 430GBX 424.50431,962 shs£1.40 billion
06/23/2026GBX 425GBX 427
+0.47%		GBX 428.50GBX 424294,886 shs£1.40 billion
06/22/2026GBX 425.10GBX 425
-0.02%		GBX 425.77GBX 424283,719 shs£1.36 billion
Related Companies

This page (LON:BHMG) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel