Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BHMG Stock Alerts

BH Macro GBP (BHMG) Stock Chart & Stock Price History

BH Macro GBP logo
GBX 421 +1.00 (+0.24%)
As of 04:28 AM Eastern
Compare

BH Macro GBP Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.18%
3 Month
Performance
-1.41%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+7.58%
5 Year
Performance
-88.10%

BHMG Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.58%, with a year-to-date return of 5.51%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, BH Macro GBP traded at GBX 420 with a market cap of £1.36 billion and volume of 243,273 shares. Five years ago, the stock traded at GBX 3,537.30, representing a 88.10% decrease over that period. At the time, it had a market cap of £607.64 million and a volume of 7,909 shares. View the advanced BHMG chart on TradingView.

Receive BHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BH Macro GBP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 419.50GBX 420
+0.12%		GBX 421.50GBX 419243,273 shs£1.36 billion
08/07/2026GBX 421GBX 419.50
-0.36%		GBX 421GBX 418324,515 shs£1.36 billion
08/06/2026GBX 416.50GBX 421
+1.08%		GBX 421.50GBX 419379,011 shs£1.36 billion
08/05/2026GBX 418GBX 416.50
-0.36%		GBX 420GBX 415879,751 shs£1.35 billion
08/04/2026GBX 416.50GBX 418
+0.36%		GBX 420GBX 415.691.75 million shs£1.32 billion
08/03/2026GBX 417GBX 416.50
-0.12%		GBX 419GBX 415.50285,497 shs£1.35 billion
07/31/2026GBX 416GBX 417
+0.24%		GBX 419.50GBX 415877,374 shs£1.35 billion
07/30/2026GBX 415GBX 416
+0.24%		GBX 419.50GBX 4151.25 million shs£1.35 billion
07/29/2026GBX 415GBX 415GBX 417GBX 4151.38 million shs£1.35 billion
07/28/2026GBX 417GBX 415
-0.48%		GBX 419.50GBX 413.50354,449 shs£1.35 billion
07/27/2026GBX 418.69GBX 417
-0.40%		GBX 422GBX 417358,967 shs£1.35 billion
07/24/2026GBX 417.50GBX 418.69
+0.29%		GBX 419.50GBX 417197,564 shs£1.36 billion
07/23/2026GBX 417.50GBX 417.50GBX 419GBX 4172.14 million shs£1.35 billion
07/22/2026GBX 418.50GBX 417.50
-0.24%		GBX 419.50GBX 417888,465 shs£1.35 billion
07/21/2026GBX 422.50GBX 418.50
-0.95%		GBX 424.50GBX 417743,785 shs£1.36 billion
07/20/2026GBX 422.50GBX 422.50GBX 423GBX 421.85643,256 shs£1.37 billion
07/17/2026GBX 423GBX 422.50
-0.12%		GBX 422.50GBX 422254,834 shs£1.37 billion
07/16/2026GBX 422GBX 423
+0.24%		GBX 426GBX 422336,640 shs£1.37 billion
07/15/2026GBX 424GBX 422
-0.47%		GBX 425.50GBX 422371,379 shs£1.37 billion
07/14/2026GBX 424GBX 424GBX 425GBX 423.50407,349 shs£1.37 billion
07/13/2026GBX 426.04GBX 424
-0.48%		GBX 426.50GBX 423.50387,920 shs£1.37 billion
07/10/2026GBX 423.50GBX 426.04
+0.60%		GBX 426.04GBX 423.50222,847 shs£1.38 billion
Related Companies

This page (LON:BHMG) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel