Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free BHMG Stock Alerts

BH Macro GBP (BHMG) Stock Chart & Stock Price History

GBX 369
+1.50 (+0.41%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

BH Macro GBP Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-5.14%
3 Month
Performance
+6.80%
6 Month
Performance
+9.50%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+3.65%
Receive BHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.
Click here now to see Jim’s shocking predictions for November.

BHMG Stock Chart for Saturday, September, 14, 2024

BHMG Chart by TradingView

BH Macro GBP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 367.50GBX 369
+0.41%		GBX 370.20GBX 368.70694,164 shs£1.31 billion
09/12/2024GBX 364GBX 367.50
+0.96%		GBX 371.50GBX 367.50684,597 shs£1.30 billion
09/11/2024GBX 356GBX 364
+2.25%		GBX 365.26GBX 3584.15 million shs£1.29 billion
09/10/2024GBX 360.11GBX 356
-1.14%		GBX 361GBX 3542.44 million shs£1.26 billion
09/09/2024GBX 358GBX 360.11
+0.59%		GBX 360.11GBX 3571.98 million shs£1.27 billion
09/06/2024GBX 359.50GBX 358
-0.42%		GBX 360GBX 355.503.74 million shs£1.27 billion
09/05/2024GBX 363GBX 359.50
-0.96%		GBX 364.07GBX 357.502.03 million shs£1.27 billion
09/04/2024GBX 364.50GBX 363
-0.41%		GBX 365.25GBX 362.503.84 million shs£1.28 billion
09/03/2024GBX 366.50GBX 364.50
-0.55%		GBX 368.48GBX 364.30869,557 shs£1.29 billion
09/02/2024GBX 366GBX 366.50
+0.14%		GBX 369.06GBX 365.98531,898 shs£1.30 billion
08/30/2024GBX 366GBX 366GBX 367GBX 363.88860,159 shs£1.30 billion
08/29/2024GBX 364GBX 366
+0.55%		GBX 366GBX 3631.17 million shs£1.30 billion
08/28/2024GBX 369.50GBX 364
-1.49%		GBX 370GBX 363.501.05 million shs£1.29 billion
08/27/2024GBX 362.50GBX 369.50
+1.93%		GBX 372GBX 362715,842 shs£1.31 billion
08/26/2024GBX 362.50GBX 362.50GBX 373.50GBX 3621.01 million shs£1.29 billion
08/23/2024GBX 370GBX 362.50
-2.03%		GBX 373.50GBX 3621.01 million shs£1.29 billion
08/22/2024GBX 372GBX 370
-0.54%		GBX 374GBX 369698,913 shs£1.31 billion
08/21/2024GBX 371.50GBX 372
+0.13%		GBX 372GBX 3681.19 million shs£1.32 billion
08/20/2024GBX 378GBX 371.50
-1.72%		GBX 378GBX 370.09900,873 shs£1.32 billion
08/19/2024GBX 371GBX 378
+1.89%		GBX 378GBX 368.50390,378 shs£1.34 billion
08/16/2024GBX 378GBX 371
-1.85%		GBX 381.19GBX 368.50554,561 shs£1.32 billion
08/15/2024GBX 389GBX 378
-2.83%		GBX 390.82GBX 378533,379 shs£1.34 billion
08/14/2024GBX 397GBX 389
-2.02%		GBX 396.50GBX 389582,533 shs£1.38 billion
08/13/2024GBX 387GBX 397
+2.58%		GBX 397GBX 3861.21 million shs£1.41 billion
08/12/2024GBX 385GBX 387
+0.52%		GBX 387GBX 385.65479,054 shs£1.37 billion
08/09/2024GBX 385GBX 385GBX 386GBX 381462,567 shs£1.37 billion
08/08/2024GBX 382.72GBX 385
+0.60%		GBX 385GBX 380260,021 shs£1.38 billion
08/07/2024GBX 371.50GBX 382.72
+3.02%		GBX 383.50GBX 373.792.47 million shs£1.37 billion
08/06/2024GBX 372GBX 371.50
-0.13%		GBX 372.50GBX 368.7418.83 million shs£1.33 billion
08/05/2024GBX 375GBX 372
-0.80%		GBX 374.92GBX 3702.99 million shs£1.33 billion
08/02/2024GBX 386GBX 375
-2.85%		GBX 384.50GBX 371773,914 shs£1.35 billion
08/01/2024GBX 387.50GBX 386
-0.39%		GBX 388GBX 383.5010.02 million shs£1.38 billion
07/31/2024GBX 387.02GBX 387.50
+0.12%		GBX 388GBX 383.90559,384 shs£1.39 billion
07/30/2024GBX 385GBX 387.02
+0.52%		GBX 388GBX 380.50925,853 shs£1.39 billion
07/29/2024GBX 384GBX 385
+0.26%		GBX 387GBX 3833.12 million shs£1.38 billion
07/26/2024GBX 372.50GBX 384.77
+3.29%		GBX 388GBX 369.501.14 million shs£1.38 billion
07/25/2024GBX 367.50GBX 372.50
+1.36%		GBX 372.50GBX 365476,002 shs£1.34 billion
07/24/2024GBX 367GBX 367.50
+0.14%		GBX 368.50GBX 365.511.38 million shs£1.32 billion
07/23/2024GBX 365GBX 367
+0.55%		GBX 367.50GBX 363970,204 shs£1.32 billion
07/22/2024GBX 364GBX 365
+0.27%		GBX 366.50GBX 361.50458,763 shs£1.31 billion
War on Elon Escalates… (Ad)

One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows this. That’s why in his recent interview with Trump, he brought up this technology as a viable solution to America’s growing energy needs. What is this technology and why has it put Elon in the middle of an ideological war with the elites?

Watch my new exposé and find out.
07/19/2024GBX 367GBX 364
-0.82%		GBX 371.50GBX 362724,020 shs£1.31 billion
07/18/2024GBX 372.50GBX 367
-1.48%		GBX 374GBX 367601,983 shs£1.32 billion
07/17/2024GBX 375.50GBX 372.50
-0.80%		GBX 376GBX 372673,973 shs£1.34 billion
07/16/2024GBX 374.01GBX 375.50
+0.40%		GBX 377.25GBX 374.01562,681 shs£1.35 billion
07/15/2024GBX 372.50GBX 374.01
+0.41%		GBX 376GBX 372.89639,657 shs£1.34 billion
07/12/2024GBX 378GBX 374.50
-0.93%		GBX 375.50GBX 372.50348,120 shs£1.34 billion
07/11/2024GBX 372GBX 378
+1.61%		GBX 378GBX 368.71531,089 shs£1.36 billion
07/10/2024GBX 370.50GBX 372
+0.40%		GBX 372GBX 368.52810,634 shs£1.33 billion
07/09/2024GBX 369GBX 370.50
+0.41%		GBX 370.50GBX 368.45538,319 shs£1.33 billion
07/08/2024GBX 370GBX 369
-0.27%		GBX 370.50GBX 368.50546,433 shs£1.32 billion
07/05/2024GBX 369GBX 371.50
+0.68%		GBX 372GBX 368875,485 shs£1.33 billion
07/04/2024GBX 371.50GBX 369
-0.67%		GBX 372GBX 368.50618,366 shs£1.32 billion
07/03/2024GBX 368GBX 371.50
+0.95%		GBX 372GBX 367.50770,974 shs£1.33 billion
07/02/2024GBX 368GBX 368GBX 371.18GBX 366780,600 shs£1.32 billion
07/01/2024GBX 371GBX 368
-0.81%		GBX 371.50GBX 367554,861 shs£1.32 billion
06/28/2024GBX 369.50GBX 371
+0.41%		GBX 372GBX 367678,477 shs£1.33 billion
06/27/2024GBX 366.50GBX 369.50
+0.82%		GBX 370.50GBX 364.50641,429 shs£1.33 billion
06/26/2024GBX 366GBX 366.50
+0.14%		GBX 372GBX 364.501.45 million shs£1.31 billion
06/25/2024GBX 365GBX 366
+0.27%		GBX 366.28GBX 363.98422,427 shs£1.31 billion
06/24/2024GBX 362.50GBX 365
+0.69%		GBX 365.50GBX 360.11678,047 shs£1.31 billion
06/21/2024GBX 364GBX 362.50
-0.41%		GBX 364.50GBX 360.50615,432 shs£1.30 billion
06/20/2024GBX 361.50GBX 364
+0.69%		GBX 365GBX 3611.20 million shs£1.31 billion
06/19/2024GBX 356GBX 361.50
+1.54%		GBX 364GBX 3551.38 million shs£1.30 billion
06/18/2024GBX 352GBX 356
+1.14%		GBX 357GBX 351.771.16 million shs£1.28 billion
06/17/2024GBX 345.50GBX 352
+1.88%		GBX 353GBX 347699,907 shs£1.26 billion
06/14/2024GBX 347.50GBX 345.50
-0.58%		GBX 348.66GBX 344.50564,306 shs£1.24 billion
06/13/2024GBX 347GBX 347.50
+0.14%		GBX 352.04GBX 346.50678,204 shs£1.25 billion

Related Companies:
This page (LON:BHMG) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...
Porter & Company | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored