Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free BHMG Stock Alerts

BH Macro GBP (BHMG) Stock Chart & Stock Price History

BH Macro GBP logo
GBX 421 0.00 (0.00%)
As of 09/18/2026 11:56 AM Eastern
Compare

BH Macro GBP Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.71%
3 Month
Performance
-0.71%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+6.99%
5 Year
Performance
-88.27%

BHMG Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.99%, with a year-to-date return of 5.51%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, BH Macro GBP traded at GBX 421 with a market cap of £1.36 billion and volume of 953,007 shares. Five years ago, the stock traded at GBX 3,590, representing a 88.27% decrease over that period. At the time, it had a market cap of £958.24 million and a volume of 115,058 shares. View the advanced BHMG chart on TradingView.

Receive BHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BH Macro GBP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 421GBX 421GBX 422.90GBX 421953,007 shs£1.36 billion
09/17/2026GBX 421GBX 421GBX 422.50GBX 420.50382,979 shs£1.36 billion
09/16/2026GBX 424GBX 421
-0.71%		GBX 424GBX 421777,920 shs£1.36 billion
09/15/2026GBX 423.50GBX 424
+0.12%		GBX 426GBX 423.50664,458 shs£1.37 billion
09/14/2026GBX 425GBX 423.50
-0.35%		GBX 426GBX 423223,792 shs£1.37 billion
09/11/2026GBX 424.50GBX 425
+0.12%		GBX 425.50GBX 424418,185 shs£1.37 billion
09/10/2026GBX 424.50GBX 424.50GBX 426GBX 424236,009 shs£1.37 billion
09/09/2026GBX 425GBX 424.50
-0.12%		GBX 425.50GBX 423.50207,055 shs£1.37 billion
09/08/2026GBX 422.50GBX 425
+0.59%		GBX 425GBX 422398,777 shs£1.37 billion
09/07/2026GBX 422.50GBX 422.50GBX 425GBX 422404,977 shs£1.37 billion
09/04/2026GBX 425GBX 422.50
-0.59%		GBX 424.50GBX 422385,148 shs£1.37 billion
09/03/2026GBX 423.50GBX 425
+0.35%		GBX 425.50GBX 422.501.40 million shs£1.38 billion
09/02/2026GBX 423.50GBX 423.50GBX 425.18GBX 423.501.10 million shs£1.37 billion
09/01/2026GBX 424GBX 423.50
-0.12%		GBX 426GBX 423.50458,042 shs£1.37 billion
08/31/2026GBX 424GBX 424GBX 424.67GBX 422.50292,578 shs£1.37 billion
08/28/2026GBX 424.50GBX 424
-0.12%		GBX 424.67GBX 422.50292,578 shs£1.37 billion
08/27/2026GBX 423.50GBX 424.50
+0.24%		GBX 425.50GBX 423.50670,133 shs£1.37 billion
08/26/2026GBX 424.50GBX 423.50
-0.24%		GBX 426GBX 423732,248 shs£1.37 billion
08/25/2026GBX 426GBX 424.50
-0.35%		GBX 426.50GBX 424.501.07 million shs£1.37 billion
08/24/2026GBX 428.32GBX 426
-0.54%		GBX 427GBX 425357,899 shs£1.38 billion
08/21/2026GBX 425GBX 428.32
+0.78%		GBX 428.32GBX 425236,777 shs£1.39 billion
08/20/2026GBX 426GBX 425
-0.23%		GBX 426.50GBX 424.50224,894 shs£1.38 billion
Related Companies

This page (LON:BHMG) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel