Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free BHMG Stock Alerts

BH Macro GBP (BHMG) Stock Chart & Stock Price History

BH Macro GBP logo
GBX 419 0.00 (0.00%)
As of 10/9/2026 11:56 AM Eastern
Compare

BH Macro GBP Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-1.41%
3 Month
Performance
-1.65%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+5.94%
5 Year
Performance
-88.33%

BHMG Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.94%, with a year-to-date return of 5.01%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, BH Macro GBP traded at GBX 419 with a market cap of £1.35 billion and volume of 355,247 shares. Five years ago, the stock traded at GBX 3,590, representing a 88.33% decrease over that period. At the time, it had a market cap of £982.94 million and a volume of 62,704 shares. View the advanced BHMG chart on TradingView.

Receive BHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BH Macro GBP Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 419GBX 419GBX 420.50GBX 418.50355,247 shs£1.35 billion
10/08/2026GBX 423GBX 419
-0.95%		GBX 424GBX 419562,854 shs£1.35 billion
10/07/2026GBX 412.50GBX 423
+2.55%		GBX 424GBX 412.50655,238 shs£1.37 billion
10/06/2026GBX 412.50GBX 412.50GBX 415GBX 412.50307,278 shs£1.33 billion
10/05/2026GBX 411.50GBX 412.50
+0.24%		GBX 412.91GBX 410615,412 shs£1.33 billion
10/02/2026GBX 413GBX 411.50
-0.36%		GBX 414.50GBX 411.50244,210 shs£1.33 billion
10/01/2026GBX 413GBX 413GBX 413.50GBX 411.50417,316 shs£1.34 billion
09/30/2026GBX 412GBX 413
+0.24%		GBX 414GBX 411.503.13 million shs£1.34 billion
09/29/2026GBX 411.50GBX 412
+0.12%		GBX 412.66GBX 411502,943 shs£1.33 billion
09/28/2026GBX 421.35GBX 411.50
-2.34%		GBX 412.50GBX 411326,033 shs£1.33 billion
09/25/2026GBX 411.50GBX 421.35
+2.39%		GBX 421.35GBX 411.50433,382 shs£1.36 billion
09/24/2026GBX 412.50GBX 411.50
-0.24%		GBX 415GBX 411.501.35 million shs£1.33 billion
09/23/2026GBX 421GBX 412.50
-2.02%		GBX 419GBX 4101.84 million shs£1.33 billion
09/22/2026GBX 423GBX 421
-0.47%		GBX 422GBX 421384,602 shs£1.36 billion
09/21/2026GBX 421GBX 423
+0.48%		GBX 423.50GBX 421.151.12 million shs£1.37 billion
09/18/2026GBX 421GBX 421GBX 422.90GBX 421953,007 shs£1.36 billion
09/17/2026GBX 421GBX 421GBX 422.50GBX 420.50382,979 shs£1.36 billion
09/16/2026GBX 424GBX 421
-0.71%		GBX 424GBX 421777,920 shs£1.36 billion
09/15/2026GBX 423.50GBX 424
+0.12%		GBX 426GBX 423.50664,458 shs£1.37 billion
09/14/2026GBX 425GBX 423.50
-0.35%		GBX 426GBX 423223,792 shs£1.37 billion
Related Companies

This page (LON:BHMG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel