Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free BHMG Stock Alerts

BH Macro GBP (BHMG) Stock Chart & Stock Price History

BH Macro GBP logo
GBX 429.50 +2.50 (+0.59%)
As of 04:10 AM Eastern
Compare

BH Macro GBP Stock Price Performance

The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.87%, with a year-to-date return of 7.64%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, BH Macro GBP traded at GBX 426.83 with a market cap of £1.40 billion and volume of 2.39 million shares. Five years ago, the stock traded at GBX 3,400, representing a 87.37% decrease over that period. At the time, it had a market cap of £578.93 million and a volume of 11,972 shares.

Receive BHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+1.46%
3 Month
Performance
+3.95%
Year-To-Date
Performance
+7.64%
1 Year
Performance
+8.87%
5 Year
Performance
-87.37%

BHMG Stock Chart for Monday, June, 29, 2026

BHMG Chart by TradingView

BH Macro GBP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 427GBX 426.83
-0.04%		GBX 431GBX 425.752.39 million shs£1.40 billion
06/25/2026GBX 426.50GBX 427
+0.12%		GBX 431GBX 427310,425 shs£1.36 billion
06/24/2026GBX 427GBX 426.50
-0.12%		GBX 430GBX 424.50431,962 shs£1.40 billion
06/23/2026GBX 425GBX 427
+0.47%		GBX 428.50GBX 424294,886 shs£1.40 billion
06/22/2026GBX 425.10GBX 425
-0.02%		GBX 425.77GBX 424283,719 shs£1.36 billion
06/19/2026GBX 424GBX 425.10
+0.26%		GBX 426GBX 423887,561 shs£1.40 billion
06/18/2026GBX 424GBX 424GBX 425GBX 422.91578,813 shs£1.39 billion
06/17/2026GBX 426.40GBX 424
-0.56%		GBX 425GBX 420.50396,080 shs£1.39 billion
06/16/2026GBX 429GBX 426.40
-0.61%		GBX 429GBX 422.07947,708 shs£1.40 billion
06/15/2026GBX 425GBX 429
+0.94%		GBX 430.50GBX 425.50486,178 shs£1.41 billion
06/12/2026GBX 424.50GBX 425
+0.12%		GBX 430GBX 424349,346 shs£1.39 billion
06/11/2026GBX 428.64GBX 424.50
-0.97%		GBX 427GBX 424581,290 shs£1.39 billion
06/10/2026GBX 424GBX 428.64
+1.09%		GBX 430GBX 423.50592,009 shs£1.41 billion
06/09/2026GBX 429GBX 424
-1.17%		GBX 431GBX 4222.19 million shs£1.39 billion
06/08/2026GBX 431GBX 429
-0.46%		GBX 432.50GBX 428.50397,387 shs£1.41 billion
06/05/2026GBX 435GBX 431
-0.92%		GBX 436.50GBX 430722,951 shs£1.42 billion
06/04/2026GBX 432.50GBX 435
+0.58%		GBX 437.50GBX 432.14249,256 shs£1.43 billion
06/03/2026GBX 429GBX 432.50
+0.82%		GBX 433GBX 426286,421 shs£1.42 billion
06/02/2026GBX 429GBX 429GBX 430GBX 427.50311,403 shs£1.41 billion
06/01/2026GBX 423.31GBX 429
+1.34%		GBX 429.50GBX 426.69516,397 shs£1.41 billion
05/29/2026GBX 427.50GBX 423.31
-0.98%		GBX 429.50GBX 423.31478,955 shs£1.39 billion
05/28/2026GBX 424.50GBX 427.50
+0.71%		GBX 428GBX 423383,520 shs£1.41 billion
Related Companies

This page (LON:BHMG) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel