Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BHMG Stock Alerts

BH Macro GBP (BHMG) Stock Chart & Stock Price History

BH Macro GBP logo
GBX 424 0.00 (0.00%)
As of 08/28/2026 12:03 PM Eastern
Compare

BH Macro GBP Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+1.68%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+9.00%
5 Year
Performance
-88.22%

BHMG Stock Chart for Monday, August, 31, 2026

30 Days 90 Days 1 Year

The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.00%, with a year-to-date return of 6.27%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, BH Macro GBP traded at GBX 424 with a market cap of £1.37 billion and volume of 292,578 shares. Five years ago, the stock traded at GBX 3,600, representing a 88.22% decrease over that period. At the time, it had a market cap of £618.41 million and a volume of 26,298 shares. View the advanced BHMG chart on TradingView.

Receive BHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BH Macro GBP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 424.50GBX 424
-0.12%		GBX 424.67GBX 422.50292,578 shs£1.37 billion
08/27/2026GBX 423.50GBX 424.50
+0.24%		GBX 425.50GBX 423.50670,133 shs£1.37 billion
08/26/2026GBX 424.50GBX 423.50
-0.24%		GBX 426GBX 423732,248 shs£1.37 billion
08/25/2026GBX 426GBX 424.50
-0.35%		GBX 426.50GBX 424.501.07 million shs£1.37 billion
08/24/2026GBX 428.32GBX 426
-0.54%		GBX 427GBX 425357,899 shs£1.38 billion
08/21/2026GBX 425GBX 428.32
+0.78%		GBX 428.32GBX 425236,777 shs£1.39 billion
08/20/2026GBX 426GBX 425
-0.23%		GBX 426.50GBX 424.50224,894 shs£1.38 billion
08/19/2026GBX 427GBX 426
-0.23%		GBX 427.50GBX 424.502.52 million shs£1.38 billion
08/18/2026GBX 428GBX 427
-0.23%		GBX 429.50GBX 425.50240,149 shs£1.38 billion
08/17/2026GBX 425.48GBX 428
+0.59%		GBX 429GBX 425.50464,870 shs£1.38 billion
08/14/2026GBX 426GBX 425.48
-0.12%		GBX 427.75GBX 425.48300,579 shs£1.38 billion
08/13/2026GBX 425.50GBX 426
+0.12%		GBX 427GBX 425475,617 shs£1.38 billion
08/12/2026GBX 427.50GBX 425.50
-0.47%		GBX 430GBX 425.50360,900 shs£1.38 billion
08/11/2026GBX 420GBX 427.50
+1.79%		GBX 427.50GBX 419491,149 shs£1.38 billion
08/10/2026GBX 419.50GBX 420
+0.12%		GBX 421.50GBX 419243,273 shs£1.36 billion
08/07/2026GBX 421GBX 419.50
-0.36%		GBX 421GBX 418324,515 shs£1.36 billion
08/06/2026GBX 416.50GBX 421
+1.08%		GBX 421.50GBX 419379,011 shs£1.36 billion
08/05/2026GBX 418GBX 416.50
-0.36%		GBX 420GBX 415879,751 shs£1.35 billion
08/04/2026GBX 416.50GBX 418
+0.36%		GBX 420GBX 415.691.75 million shs£1.32 billion
08/03/2026GBX 417GBX 416.50
-0.12%		GBX 419GBX 415.50285,497 shs£1.35 billion
07/31/2026GBX 416GBX 417
+0.24%		GBX 419.50GBX 415877,374 shs£1.35 billion
07/30/2026GBX 415GBX 416
+0.24%		GBX 419.50GBX 4151.25 million shs£1.35 billion
Related Companies

This page (LON:BHMG) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel