Free Trial

BH Macro (BHMG) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free BHMG Stock Alerts
GBX 353.50
+1.00 (+0.28%)
(As of 04:38 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

BH Macro Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+7.77%
3 Month
Performance
-3.02%
6 Month
Performance
-2.62%
Year-To-Date
Performance
-3.68%
1 Year
Performance
-16.03%
Receive BHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BHMG Stock Chart for Thursday, April, 25, 2024

BHMG Chart by TradingView

BH Macro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 353GBX 352.50
-0.14%		GBX 352.50GBX 350.50897,013 shs£1.32 billion
04/23/2024GBX 356GBX 353
-0.84%		GBX 354GBX 352.501.15 million shs£1.32 billion
04/22/2024GBX 356GBX 356GBX 357GBX 353.161.26 million shs£1.33 billion
04/19/2024GBX 351GBX 356
+1.42%		GBX 356GBX 351752,624 shs£1.33 billion
04/18/2024GBX 345GBX 351
+1.74%		GBX 353GBX 3441.81 million shs£1.31 billion
04/17/2024GBX 338.50GBX 345
+1.92%		GBX 345.33GBX 337.10722,666 shs£1.29 billion
04/16/2024GBX 339.50GBX 338.50
-0.29%		GBX 340GBX 336.50585,380 shs£1.26 billion
04/15/2024GBX 335.50GBX 339.50
+1.19%		GBX 340.50GBX 335.50825,663 shs£1.27 billion
04/12/2024GBX 331.50GBX 335.50
+1.21%		GBX 336GBX 331.06844,219 shs£1.25 billion
04/11/2024GBX 332.25GBX 331.50
-0.23%		GBX 333.82GBX 330692,840 shs£1.24 billion
04/10/2024GBX 331GBX 332.25
+0.38%		GBX 333GBX 330.441.08 million shs£1.24 billion
04/09/2024GBX 332GBX 331
-0.30%		GBX 332.50GBX 3301.07 million shs£1.24 billion
04/08/2024GBX 334GBX 332
-0.60%		GBX 333.50GBX 331.50960,080 shs£1.24 billion
04/05/2024GBX 331.50GBX 334
+0.75%		GBX 334.50GBX 330.68667,944 shs£1.25 billion
04/04/2024GBX 332GBX 331.50
-0.15%		GBX 340.50GBX 3311.30 million shs£1.24 billion
04/03/2024GBX 333.50GBX 332
-0.45%		GBX 337GBX 331.691.05 million shs£1.24 billion
04/02/2024GBX 333.50GBX 333.50GBX 334.25GBX 332744,818 shs£1.25 billion
04/01/2024GBX 333.50GBX 333.50GBX 337GBX 3331.36 million shs£1.25 billion
03/29/2024GBX 333.50GBX 333.50GBX 337GBX 3331.36 million shs£1.25 billion
03/28/2024GBX 336GBX 333.50
-0.74%		GBX 337GBX 3331.40 million shs£1.25 billion
03/27/2024GBX 328GBX 336
+2.44%		GBX 336GBX 3291.20 million shs£1.25 billion
03/26/2024GBX 328GBX 328GBX 331GBX 3271.26 million shs£1.22 billion
03/25/2024GBX 331GBX 328
-0.91%		GBX 331GBX 325.432.32 million shs£1.22 billion
03/22/2024GBX 330GBX 331
+0.30%		GBX 331GBX 328788,171 shs£1.24 billion
03/21/2024GBX 330GBX 330GBX 335GBX 329.50849,365 shs£1.23 billion
03/20/2024GBX 335.50GBX 330
-1.64%		GBX 336.50GBX 330987,666 shs£1.23 billion
03/19/2024GBX 337GBX 335.50
-0.45%		GBX 340GBX 335919,047 shs£1.25 billion
03/18/2024GBX 336.50GBX 337
+0.15%		GBX 338GBX 333.501.26 million shs£1.26 billion
03/15/2024GBX 337GBX 334.43
-0.76%		GBX 338.50GBX 3331.94 million shs£1.25 billion
03/14/2024GBX 339.50GBX 337
-0.74%		GBX 341GBX 335798,141 shs£1.26 billion
03/13/2024GBX 330GBX 339.50
+2.88%		GBX 340.50GBX 3311.76 million shs£1.27 billion
03/12/2024GBX 334.19GBX 330
-1.25%		GBX 335.50GBX 3301.22 million shs£1.23 billion
03/11/2024GBX 339GBX 334.19
-1.42%		GBX 339GBX 3331.35 million shs£1.25 billion
03/08/2024GBX 335GBX 339
+1.19%		GBX 339.01GBX 3341.09 million shs£1.27 billion
03/07/2024GBX 340.50GBX 335
-1.62%		GBX 342.49GBX 334821,433 shs£1.25 billion
03/06/2024GBX 343.50GBX 340.50
-0.87%		GBX 344GBX 3401.06 million shs£1.27 billion
03/05/2024GBX 344.50GBX 343.50
-0.29%		GBX 347.20GBX 342759,897 shs£1.28 billion
03/04/2024GBX 345GBX 344.50
-0.14%		GBX 345GBX 342688,120 shs£1.29 billion
03/01/2024GBX 348GBX 345
-0.86%		GBX 352GBX 344.501.27 million shs£1.29 billion
02/29/2024GBX 351.50GBX 348
-1.00%		GBX 352.50GBX 347.50542,054 shs£1.30 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 355GBX 351.50
-0.99%		GBX 354.12GBX 351441,912 shs£1.31 billion
02/27/2024GBX 354GBX 355
+0.28%		GBX 356.50GBX 353566,600 shs£1.33 billion
02/26/2024GBX 352.50GBX 354
+0.43%		GBX 355.50GBX 350.63792,741 shs£1.32 billion
02/23/2024GBX 360GBX 352.50
-2.08%		GBX 359.70GBX 352.50684,477 shs£1.32 billion
02/22/2024GBX 360GBX 360GBX 363GBX 359.50427,172 shs£1.34 billion
02/21/2024GBX 354GBX 360
+1.69%		GBX 360GBX 354812,361 shs£1.34 billion
02/20/2024GBX 357GBX 354
-0.84%		GBX 359.50GBX 354529,610 shs£1.32 billion
02/19/2024GBX 358GBX 357
-0.28%		GBX 360GBX 356548,786 shs£1.33 billion
02/16/2024GBX 356.50GBX 358
+0.42%		GBX 360GBX 355397,935 shs£1.34 billion
02/15/2024GBX 352GBX 356.50
+1.28%		GBX 357GBX 354378,558 shs£1.33 billion
02/14/2024GBX 352.50GBX 352
-0.14%		GBX 357GBX 351.50529,006 shs£1.31 billion
02/13/2024GBX 354.53GBX 352.50
-0.57%		GBX 358GBX 351.50594,549 shs£1.32 billion
02/12/2024GBX 357GBX 354.53
-0.69%		GBX 358.26GBX 352.50836,271 shs£1.32 billion
02/09/2024GBX 362GBX 357
-1.38%		GBX 362.61GBX 3561.35 million shs£1.33 billion
02/08/2024GBX 362GBX 362GBX 363.50GBX 360545,901 shs£1.35 billion
02/07/2024GBX 362.50GBX 362
-0.14%		GBX 362.86GBX 361.50616,388 shs£1.35 billion
02/06/2024GBX 362.50GBX 362.50GBX 366.50GBX 361.50531,968 shs£1.35 billion
02/05/2024GBX 364GBX 362.50
-0.41%		GBX 365.74GBX 362784,916 shs£1.35 billion
02/02/2024GBX 364GBX 364GBX 368GBX 363.50678,367 shs£1.36 billion
02/01/2024GBX 363.50GBX 364
+0.14%		GBX 364.75GBX 362607,281 shs£1.36 billion
01/31/2024GBX 363GBX 363.50
+0.14%		GBX 363.50GBX 362.08625,335 shs£1.36 billion
01/30/2024GBX 364GBX 363
-0.27%		GBX 366GBX 3611.10 million shs£1.36 billion
01/29/2024GBX 363GBX 364
+0.28%		GBX 367.50GBX 362.50605,508 shs£1.36 billion
01/26/2024GBX 364.50GBX 363
-0.41%		GBX 369.50GBX 362.50986,158 shs£1.36 billion
01/25/2024GBX 360.50GBX 364.50
+1.11%		GBX 367GBX 361.50845,890 shs£1.36 billion
01/24/2024GBX 366.50GBX 360.50
-1.64%		GBX 364.77GBX 360633,679 shs£1.35 billion

Related Companies:
This page (LON:BHMG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative