Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

BH Macro GBP (BHMG) Stock Chart & Stock Price History

BH Macro GBP logo
GBX 432 -2.50 (-0.58%)
As of 11:52 AM Eastern
Compare

BH Macro GBP Stock Price Performance

The BH Macro GBP (BHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.78%, with a year-to-date return of 8.27%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

As of the latest close, BH Macro GBP traded at GBX 434.50 with a market cap of £1.43 billion and volume of 1.22 million shares. Five years ago, the stock traded at GBX 3,370, representing a 87.18% decrease over that period. At the time, it had a market cap of £578.90 million and a volume of 14,690 shares.

Receive BHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BH Macro GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+3.02%
3 Month
Performance
+1.53%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+9.78%
5 Year
Performance
-87.18%

BHMG Stock Chart for Tuesday, May, 19, 2026

BHMG Chart by TradingView

BH Macro GBP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 440GBX 434.50
-1.25%		GBX 440GBX 4341.22 million shs£1.43 billion
05/15/2026GBX 427.31GBX 440
+2.97%		GBX 440GBX 4334.31 million shs£1.45 billion
05/14/2026GBX 435GBX 427.31
-1.77%		GBX 436.09GBX 427.31626,521 shs£1.41 billion
05/13/2026GBX 432.04GBX 435
+0.69%		GBX 438GBX 433.50548,875 shs£1.40 billion
05/12/2026GBX 427GBX 432.04
+1.18%		GBX 435.50GBX 4231.16 million shs£1.42 billion
05/11/2026GBX 427.53GBX 427
-0.12%		GBX 429.50GBX 426611,244 shs£1.41 billion
05/08/2026GBX 425.45GBX 427.53
+0.49%		GBX 428GBX 421.50446,611 shs£1.41 billion
05/07/2026GBX 426GBX 425.45
-0.13%		GBX 426GBX 423.503.20 million shs£1.40 billion
05/06/2026GBX 428.47GBX 426
-0.58%		GBX 430.65GBX 426432,064 shs£1.40 billion
05/05/2026N/AGBX 428.47GBX 428.50GBX 425632,560 shs£1.41 billion
04/30/2026GBX 423GBX 424
+0.24%		GBX 426.50GBX 423631,558 shs£1.40 billion
04/29/2026GBX 425.50GBX 423
-0.59%		GBX 427GBX 423858,929 shs£1.39 billion
04/28/2026GBX 429.50GBX 425.50
-0.93%		GBX 430.50GBX 4251.06 million shs£1.40 billion
04/27/2026GBX 429GBX 429.50
+0.12%		GBX 431.50GBX 429254,791 shs£1.42 billion
04/24/2026GBX 429.50GBX 429
-0.12%		GBX 430GBX 427395,089 shs£1.41 billion
04/23/2026GBX 430GBX 429.50
-0.12%		GBX 431GBX 427.50523,792 shs£1.42 billion
04/22/2026GBX 427GBX 430
+0.70%		GBX 430GBX 426.50416,640 shs£1.42 billion
04/21/2026GBX 418.50GBX 427
+2.03%		GBX 432.50GBX 418.701.41 million shs£1.41 billion
04/20/2026GBX 419.33GBX 418.50
-0.20%		GBX 420GBX 417.85719,409 shs£1.38 billion
Related Companies

This page (LON:BHMG) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel