Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free WWH Stock Alerts

Worldwide Healthcare (WWH) Stock Chart & Stock Price History

Worldwide Healthcare logo
GBX 388.50 +7.50 (+1.97%)
As of 12:17 PM Eastern
Compare

Worldwide Healthcare Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
-0.53%
3 Month
Performance
+15.27%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+25.93%
5 Year
Performance
-89.50%

WWH Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.93%, with a year-to-date return of 3.46%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Worldwide Healthcare traded at GBX 388.50 with a market cap of £1.39 billion and volume of 1.90 million shares. Five years ago, the stock traded at GBX 3,700, representing a 89.50% decrease over that period. At the time, it had a market cap of £2.42 billion and a volume of 75,971 shares. View the advanced WWH chart on TradingView.

Receive WWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Worldwide Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 381GBX 388.50
+1.97%		GBX 388.50GBX 382.751.90 million shs£1.39 billion
08/07/2026GBX 378GBX 381
+0.79%		GBX 385GBX 375704,630 shs£1.37 billion
08/06/2026GBX 374GBX 378
+1.07%		GBX 379.50GBX 371.502.69 million shs£1.36 billion
08/05/2026GBX 372GBX 374
+0.54%		GBX 375.50GBX 371.654.49 million shs£1.34 billion
08/04/2026GBX 373.50GBX 372
-0.40%		GBX 379GBX 370.506.12 million shs£1.34 billion
08/03/2026GBX 376GBX 373.50
-0.66%		GBX 381.50GBX 370.83641,557 shs£1.34 billion
07/31/2026GBX 377GBX 376
-0.27%		GBX 384GBX 374470,719 shs£1.35 billion
07/30/2026GBX 391.03GBX 377
-3.59%		GBX 387.50GBX 376364,526 shs£1.36 billion
07/29/2026GBX 391.35GBX 391.03
-0.08%		GBX 392.76GBX 387.502.24 million shs£1.41 billion
07/28/2026GBX 388.50GBX 391.35
+0.73%		GBX 392GBX 383.50351,383 shs£1.41 billion
07/27/2026GBX 384.50GBX 388.50
+1.04%		GBX 390.85GBX 385568,020 shs£1.40 billion
07/24/2026GBX 380.98GBX 384.50
+0.92%		GBX 387GBX 381.50461,976 shs£1.38 billion
07/23/2026GBX 381GBX 380.98
-0.01%		GBX 384GBX 376.508.28 million shs£1.37 billion
07/22/2026GBX 376.50GBX 381
+1.20%		GBX 381GBX 377707,161 shs£1.37 billion
07/21/2026GBX 380GBX 376.50
-0.92%		GBX 379.10GBX 373483,612 shs£1.35 billion
07/20/2026GBX 381.70GBX 380
-0.45%		GBX 384GBX 378.98660,940 shs£1.37 billion
07/17/2026GBX 384.35GBX 381.70
-0.69%		GBX 384GBX 378.52797,861 shs£1.37 billion
07/16/2026GBX 380.37GBX 384.35
+1.05%		GBX 387.01GBX 378.501.01 million shs£1.38 billion
07/15/2026GBX 383.14GBX 380.37
-0.72%		GBX 387.80GBX 379.06515,545 shs£1.37 billion
07/14/2026GBX 387.65GBX 383.14
-1.16%		GBX 389GBX 3791.83 million shs£1.38 billion
07/13/2026GBX 390.56GBX 387.65
-0.75%		GBX 392GBX 385485,880 shs£1.39 billion
07/10/2026GBX 395.58GBX 390.56
-1.27%		GBX 398GBX 3881.06 million shs£1.40 billion
07/09/2026GBX 393.23GBX 395.58
+0.60%		GBX 397.09GBX 389.50385,977 shs£1.42 billion
Related Companies

This page (LON:WWH) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Did Trump draw a red line around this mystery stock?
A major U.S. trading partner targeted the profits of an American energy company, and President Trump called th...
Monument Traders Alliance | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel