Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free WWH Stock Alerts

Worldwide Healthcare (WWH) Stock Chart & Stock Price History

Worldwide Healthcare logo
GBX 380 0.00 (0.00%)
As of 09/18/2026 11:57 AM Eastern
Compare

Worldwide Healthcare Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-4.04%
3 Month
Performance
+7.19%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+15.30%
5 Year
Performance
-89.70%

WWH Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.30%, with a year-to-date return of 1.20%. In the past month, the stock has decreased 4.04%, reflecting recent market activity.

As of the latest close, Worldwide Healthcare traded at GBX 380 with a market cap of £1.33 billion and volume of 1.46 million shares. Five years ago, the stock traded at GBX 3,690, representing a 89.70% decrease over that period. At the time, it had a market cap of £2.41 billion and a volume of 56,108 shares. View the advanced WWH chart on TradingView.

Receive WWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Worldwide Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 380.46GBX 380
-0.12%		GBX 381.50GBX 378.501.46 million shs£1.33 billion
09/17/2026GBX 376.03GBX 380.46
+1.18%		GBX 380.91GBX 3751.75 million shs£1.33 billion
09/16/2026GBX 373.88GBX 376.03
+0.58%		GBX 377GBX 3721.16 million shs£1.32 billion
09/15/2026GBX 374.77GBX 373.88
-0.24%		GBX 377.50GBX 3721.23 million shs£1.31 billion
09/14/2026GBX 372.48GBX 374.77
+0.62%		GBX 376.50GBX 368.50945,165 shs£1.31 billion
09/11/2026GBX 372.29GBX 372.48
+0.05%		GBX 373.83GBX 369.503.34 million shs£1.31 billion
09/10/2026GBX 373.08GBX 372.29
-0.21%		GBX 374GBX 370.50914,351 shs£1.30 billion
09/09/2026GBX 376.91GBX 373.08
-1.02%		GBX 377.50GBX 3721.03 million shs£1.31 billion
09/08/2026GBX 383.15GBX 376.91
-1.63%		GBX 384GBX 375.47644,482 shs£1.32 billion
09/07/2026GBX 386.53GBX 383.15
-0.88%		GBX 386GBX 3811.39 million shs£1.34 billion
09/04/2026GBX 389.11GBX 386.53
-0.66%		GBX 390GBX 384.75807,079 shs£1.39 billion
09/03/2026GBX 390.24GBX 389.11
-0.29%		GBX 392.50GBX 386.50998,523 shs£1.40 billion
09/02/2026GBX 386GBX 390.24
+1.10%		GBX 392GBX 3841.20 million shs£1.40 billion
09/01/2026GBX 391.50GBX 386
-1.40%		GBX 390GBX 382.812.69 million shs£1.38 billion
08/31/2026GBX 391.50GBX 391.50GBX 396GBX 3871.29 million shs£1.40 billion
08/28/2026GBX 393.53GBX 391.50
-0.52%		GBX 396GBX 3871.29 million shs£1.40 billion
08/27/2026GBX 395.03GBX 393.53
-0.38%		GBX 398GBX 390.50308,123 shs£1.41 billion
08/26/2026GBX 395.53GBX 395.03
-0.13%		GBX 399.50GBX 392.50877,247 shs£1.42 billion
08/25/2026GBX 391GBX 395.53
+1.16%		GBX 396.50GBX 390.504.35 million shs£1.42 billion
08/24/2026GBX 395.98GBX 391
-1.26%		GBX 396GBX 389700,287 shs£1.40 billion
08/21/2026GBX 396.50GBX 395.98
-0.13%		GBX 397GBX 389826,768 shs£1.42 billion
08/20/2026GBX 396.73GBX 396.50
-0.06%		GBX 401.50GBX 392.50786,251 shs£1.42 billion
Related Companies

This page (LON:WWH) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel