Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free WWH Stock Alerts

Worldwide Healthcare (WWH) Stock Chart & Stock Price History

Worldwide Healthcare logo
GBX 348.19 -3.16 (-0.90%)
As of 12:21 PM Eastern
Compare

Worldwide Healthcare Stock Price Performance

The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.79%, with a year-to-date return of -7.27%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, Worldwide Healthcare traded at GBX 351.35 with a market cap of £1.29 billion and volume of 968,646 shares. Five years ago, the stock traded at GBX 3,640, representing a 90.43% decrease over that period. At the time, it had a market cap of £2.39 billion and a volume of 56,080 shares.

Receive WWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+3.31%
3 Month
Performance
+1.51%
Year-To-Date
Performance
-7.27%
1 Year
Performance
+13.79%
5 Year
Performance
-90.43%

WWH Stock Chart for Monday, June, 8, 2026

WWH Chart by TradingView

Worldwide Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 342.45GBX 351.35
+2.60%		GBX 353GBX 343968,646 shs£1.29 billion
06/04/2026GBX 343.36GBX 342.45
-0.27%		GBX 346.59GBX 335.501.04 million shs£1.25 billion
06/03/2026GBX 344GBX 343.36
-0.19%		GBX 343.36GBX 3371.40 million shs£1.26 billion
06/02/2026GBX 350.50GBX 344
-1.85%		GBX 352GBX 339.111.29 million shs£1.26 billion
06/01/2026GBX 353GBX 350.50
-0.71%		GBX 357.50GBX 349.32580,860 shs£1.28 billion
05/29/2026GBX 353.12GBX 353
-0.03%		GBX 358.50GBX 353538,023 shs£1.29 billion
05/28/2026GBX 352.44GBX 353.12
+0.19%		GBX 355.50GBX 347.582.49 million shs£1.29 billion
05/27/2026GBX 352.03GBX 352.44
+0.12%		GBX 354GBX 350.50683,986 shs£1.29 billion
05/26/2026GBX 352.66GBX 352.03
-0.18%		GBX 356.50GBX 351.50573,274 shs£1.29 billion
05/25/2026GBX 352.66GBX 352.66GBX 354GBX 3471.11 million shs£1.29 billion
05/22/2026GBX 348.87GBX 352.66
+1.09%		GBX 354GBX 3471.11 million shs£1.27 billion
05/21/2026GBX 344.53GBX 348.87
+1.26%		GBX 349.50GBX 3422.10 million shs£1.28 billion
05/20/2026GBX 342.09GBX 344.53
+0.71%		GBX 348GBX 341.507.81 million shs£1.26 billion
05/19/2026GBX 342.07GBX 342.09
+0.01%		GBX 344.50GBX 339718,531 shs£1.25 billion
05/18/2026GBX 346.13GBX 342.07
-1.17%		GBX 348GBX 339.58725,126 shs£1.25 billion
05/15/2026GBX 345.02GBX 346.13
+0.32%		GBX 348.50GBX 344.791.01 million shs£1.27 billion
05/14/2026GBX 344.53GBX 345.02
+0.14%		GBX 348GBX 341766,112 shs£1.26 billion
05/13/2026GBX 341.22GBX 344.53
+0.97%		GBX 347GBX 338.381.19 million shs£1.26 billion
05/12/2026GBX 336.68GBX 341.22
+1.35%		GBX 346GBX 335.50848,125 shs£1.25 billion
05/11/2026GBX 337.03GBX 336.68
-0.10%		GBX 338.50GBX 334830,851 shs£1.23 billion
05/08/2026GBX 342GBX 337.03
-1.45%		GBX 344GBX 335662,018 shs£1.23 billion
05/07/2026GBX 342GBX 342GBX 344GBX 3418.88 million shs£1.25 billion
Related Companies

This page (LON:WWH) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Google and Anthropic just lit the fuse
SpaceX is expected to begin trading under SPCX on June 12. Before that happens, IBTimes reported that Google i...
The Oxford Club | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
I want to introduce you to someone
Joel Peterson has been in crypto since 2013, helped launch one of the first Bitcoin mining farms in the U.S., ...
Crypto Swap Profits | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel