Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Worldwide Healthcare (WWH) Stock Chart & Stock Price History

Worldwide Healthcare logo
GBX 342.09 +0.02 (+0.01%)
As of 12:37 PM Eastern
Compare

Worldwide Healthcare Stock Price Performance

The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.99%, with a year-to-date return of -8.90%. In the past month, the stock has decreased 2.27%, reflecting recent market activity.

As of the latest close, Worldwide Healthcare traded at GBX 342.07 with a market cap of £1.25 billion and volume of 725,126 shares. Five years ago, the stock traded at GBX 3,595, representing a 90.48% decrease over that period. At the time, it had a market cap of £2.33 billion and a volume of 85,677 shares.

Receive WWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-2.27%
3 Month
Performance
-4.31%
Year-To-Date
Performance
-8.90%
1 Year
Performance
+18.99%
5 Year
Performance
-90.48%

WWH Stock Chart for Tuesday, May, 19, 2026

WWH Chart by TradingView

Worldwide Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 346.13GBX 342.07
-1.17%		GBX 348GBX 339.58725,126 shs£1.25 billion
05/15/2026GBX 345.02GBX 346.13
+0.32%		GBX 348.50GBX 344.791.01 million shs£1.27 billion
05/14/2026GBX 344.53GBX 345.02
+0.14%		GBX 348GBX 341766,112 shs£1.26 billion
05/13/2026GBX 341.22GBX 344.53
+0.97%		GBX 347GBX 338.381.19 million shs£1.26 billion
05/12/2026GBX 336.68GBX 341.22
+1.35%		GBX 346GBX 335.50848,125 shs£1.25 billion
05/11/2026GBX 337.03GBX 336.68
-0.10%		GBX 338.50GBX 334830,851 shs£1.23 billion
05/08/2026GBX 342GBX 337.03
-1.45%		GBX 344GBX 335662,018 shs£1.23 billion
05/07/2026GBX 342GBX 342GBX 344GBX 3418.88 million shs£1.25 billion
05/06/2026GBX 339.47GBX 342
+0.74%		GBX 342.42GBX 336994,392 shs£1.28 billion
05/05/2026N/AGBX 339.47GBX 341.50GBX 334.50855,095 shs£1.27 billion
04/30/2026GBX 330GBX 333
+0.91%		GBX 335GBX 328.50855,574 shs£1.24 billion
04/29/2026GBX 335.30GBX 330
-1.58%		GBX 335GBX 3281.12 million shs£1.23 billion
04/28/2026GBX 339GBX 335.30
-1.09%		GBX 339.18GBX 3341.22 million shs£1.25 billion
04/27/2026GBX 339.50GBX 339
-0.15%		GBX 341GBX 335.53743,178 shs£1.27 billion
04/24/2026GBX 344GBX 339.50
-1.31%		GBX 345.50GBX 336.864.70 million shs£1.27 billion
04/23/2026GBX 348GBX 344
-1.15%		GBX 346GBX 343929,128 shs£1.28 billion
04/22/2026GBX 344.50GBX 348
+1.02%		GBX 348.50GBX 342.50913,696 shs£1.30 billion
04/21/2026GBX 350.79GBX 344.50
-1.79%		GBX 351GBX 342.5030.44 million shs£1.29 billion
04/20/2026GBX 350.05GBX 350.79
+0.21%		GBX 351.25GBX 347.5112.76 million shs£1.31 billion
Related Companies

This page (LON:WWH) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel