Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free WWH Stock Alerts

Worldwide Healthcare (WWH) Stock Chart & Stock Price History

Worldwide Healthcare logo
GBX 380 0.00 (0.00%)
As of 07/20/2026 12:27 PM Eastern
Compare

Worldwide Healthcare Stock Price Performance

The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.38%, with a year-to-date return of 1.20%. In the past month, the stock has increased 7.19%, reflecting recent market activity.

As of the latest close, Worldwide Healthcare traded at GBX 380 with a market cap of £1.37 billion and volume of 660,940 shares. Five years ago, the stock traded at GBX 3,800, representing a 90.00% decrease over that period. At the time, it had a market cap of £2.48 billion and a volume of 116,036 shares.

Receive WWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+7.19%
3 Month
Performance
+10.30%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+23.38%
5 Year
Performance
-90.00%

WWH Stock Chart for Tuesday, July, 21, 2026

WWH Chart by TradingView

Worldwide Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 381.70GBX 380
-0.45%		GBX 384GBX 378.98660,940 shs£1.37 billion
07/17/2026GBX 384.35GBX 381.70
-0.69%		GBX 384GBX 378.52797,861 shs£1.37 billion
07/16/2026GBX 380.37GBX 384.35
+1.05%		GBX 387.01GBX 378.501.01 million shs£1.38 billion
07/15/2026GBX 383.14GBX 380.37
-0.72%		GBX 387.80GBX 379.06515,545 shs£1.37 billion
07/14/2026GBX 387.65GBX 383.14
-1.16%		GBX 389GBX 3791.83 million shs£1.38 billion
07/13/2026GBX 390.56GBX 387.65
-0.75%		GBX 392GBX 385485,880 shs£1.39 billion
07/10/2026GBX 395.58GBX 390.56
-1.27%		GBX 398GBX 3881.06 million shs£1.40 billion
07/09/2026GBX 393.23GBX 395.58
+0.60%		GBX 397.09GBX 389.50385,977 shs£1.42 billion
07/08/2026GBX 395.18GBX 393.23
-0.49%		GBX 396.50GBX 390.506.33 million shs£1.41 billion
07/07/2026GBX 390.50GBX 395.18
+1.20%		GBX 396.50GBX 3877.06 million shs£1.43 billion
07/06/2026GBX 394.50GBX 390.50
-1.01%		GBX 397GBX 387.92734,707 shs£1.42 billion
07/03/2026GBX 392.50GBX 394.50
+0.51%		GBX 397.50GBX 392426,509 shs£1.43 billion
07/02/2026GBX 387GBX 392.50
+1.42%		GBX 394.65GBX 385.50771,234 shs£1.42 billion
07/01/2026GBX 387.69GBX 387
-0.18%		GBX 390GBX 383.131.18 million shs£1.40 billion
06/30/2026GBX 386GBX 387.69
+0.44%		GBX 391GBX 385.48792,381 shs£1.41 billion
06/29/2026GBX 376.27GBX 386
+2.59%		GBX 387.50GBX 381805,567 shs£1.40 billion
06/26/2026GBX 375GBX 376.27
+0.34%		GBX 382GBX 369.999.16 million shs£1.37 billion
06/25/2026GBX 369.46GBX 375
+1.50%		GBX 376GBX 36619.44 million shs£1.36 billion
06/24/2026GBX 363GBX 369.46
+1.78%		GBX 370.50GBX 3624.59 million shs£1.34 billion
06/23/2026GBX 356GBX 363
+1.97%		GBX 363.50GBX 352935,920 shs£1.32 billion
06/22/2026GBX 356.50GBX 356
-0.14%		GBX 357.50GBX 352.4227.66 million shs£1.29 billion
Related Companies

This page (LON:WWH) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel