Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free WWH Stock Alerts

Worldwide Healthcare (WWH) Stock Chart & Stock Price History

Worldwide Healthcare logo
GBX 391.50 0.00 (0.00%)
As of 08/28/2026 12:12 PM Eastern
Compare

Worldwide Healthcare Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+4.12%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+18.46%
5 Year
Performance
-89.64%

WWH Stock Chart for Monday, August, 31, 2026

30 Days 90 Days 1 Year

The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.46%, with a year-to-date return of 4.26%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Worldwide Healthcare traded at GBX 391.50 with a market cap of £1.40 billion and volume of 1.29 million shares. Five years ago, the stock traded at GBX 3,780, representing a 89.64% decrease over that period. At the time, it had a market cap of £2.47 billion and a volume of 84,933 shares. View the advanced WWH chart on TradingView.

Receive WWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Worldwide Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 391.50GBX 391.50GBX 396GBX 3871.29 million shs£1.40 billion
08/28/2026GBX 393.53GBX 391.50
-0.52%		GBX 396GBX 3871.29 million shs£1.40 billion
08/27/2026GBX 395.03GBX 393.53
-0.38%		GBX 398GBX 390.50308,123 shs£1.41 billion
08/26/2026GBX 395.53GBX 395.03
-0.13%		GBX 399.50GBX 392.50877,247 shs£1.42 billion
08/25/2026GBX 391GBX 395.53
+1.16%		GBX 396.50GBX 390.504.35 million shs£1.42 billion
08/24/2026GBX 395.98GBX 391
-1.26%		GBX 396GBX 389700,287 shs£1.40 billion
08/21/2026GBX 396.50GBX 395.98
-0.13%		GBX 397GBX 389826,768 shs£1.42 billion
08/20/2026GBX 396.73GBX 396.50
-0.06%		GBX 401.50GBX 392.50786,251 shs£1.42 billion
08/19/2026GBX 386.81GBX 396.73
+2.56%		GBX 400.10GBX 387.504.71 million shs£1.42 billion
08/18/2026GBX 383.83GBX 386.81
+0.78%		GBX 390.50GBX 383.502.21 million shs£1.39 billion
08/17/2026GBX 382.03GBX 383.83
+0.47%		GBX 384.84GBX 381908,507 shs£1.38 billion
08/14/2026GBX 390.03GBX 382.03
-2.05%		GBX 391.50GBX 380.50436,723 shs£1.37 billion
08/13/2026GBX 390.50GBX 390.03
-0.12%		GBX 395GBX 388.503.28 million shs£1.40 billion
08/12/2026GBX 390GBX 390.50
+0.13%		GBX 390.50GBX 3851.33 million shs£1.40 billion
08/11/2026GBX 388.50GBX 390
+0.39%		GBX 393GBX 388.591.49 million shs£1.40 billion
08/10/2026GBX 381GBX 388.50
+1.97%		GBX 388.50GBX 382.751.90 million shs£1.39 billion
08/07/2026GBX 378GBX 381
+0.79%		GBX 385GBX 375704,630 shs£1.37 billion
08/06/2026GBX 374GBX 378
+1.07%		GBX 379.50GBX 371.502.69 million shs£1.36 billion
08/05/2026GBX 372GBX 374
+0.54%		GBX 375.50GBX 371.654.49 million shs£1.34 billion
08/04/2026GBX 373.50GBX 372
-0.40%		GBX 379GBX 370.506.12 million shs£1.34 billion
08/03/2026GBX 376GBX 373.50
-0.66%		GBX 381.50GBX 370.83641,557 shs£1.34 billion
07/31/2026GBX 377GBX 376
-0.27%		GBX 384GBX 374470,719 shs£1.35 billion
07/30/2026GBX 391.03GBX 377
-3.59%		GBX 387.50GBX 376364,526 shs£1.36 billion
Related Companies

This page (LON:WWH) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel