Go Pro
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free WWH Stock Alerts

Worldwide Healthcare (WWH) Stock Chart & Stock Price History

Worldwide Healthcare logo
GBX 376.27 +0.77 (+0.21%)
As of 06/26/2026 12:26 PM Eastern
Compare

Worldwide Healthcare Stock Price Performance

The Worldwide Healthcare (WWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.42%, with a year-to-date return of 0.21%. In the past month, the stock has increased 6.56%, reflecting recent market activity.

As of the latest close, Worldwide Healthcare traded at GBX 376.27 with a market cap of £1.37 billion and volume of 9.16 million shares. Five years ago, the stock traded at GBX 3,845, representing a 90.21% decrease over that period. At the time, it had a market cap of £2.48 billion and a volume of 81,701 shares.

Receive WWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.66%
1 Month
Performance
+6.56%
3 Month
Performance
+14.54%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+25.42%
5 Year
Performance
-90.21%

WWH Stock Chart for Sunday, June, 28, 2026

WWH Chart by TradingView

Worldwide Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 375GBX 376.27
+0.34%		GBX 382GBX 369.999.16 million shs£1.37 billion
06/25/2026GBX 369.46GBX 375
+1.50%		GBX 376GBX 36619.44 million shs£1.36 billion
06/24/2026GBX 363GBX 369.46
+1.78%		GBX 370.50GBX 3624.59 million shs£1.34 billion
06/23/2026GBX 356GBX 363
+1.97%		GBX 363.50GBX 352935,920 shs£1.32 billion
06/22/2026GBX 356.50GBX 356
-0.14%		GBX 357.50GBX 352.4227.66 million shs£1.29 billion
06/19/2026GBX 354.50GBX 356.50
+0.56%		GBX 357.50GBX 352.501.85 million shs£1.29 billion
06/18/2026GBX 348.55GBX 354.50
+1.71%		GBX 358GBX 348.50720,095 shs£1.29 billion
06/17/2026GBX 349.62GBX 348.55
-0.31%		GBX 352GBX 3461.22 million shs£1.27 billion
06/16/2026GBX 349.26GBX 349.62
+0.10%		GBX 352.50GBX 347.946.16 million shs£1.27 billion
06/15/2026GBX 349.05GBX 349.26
+0.06%		GBX 355.50GBX 348658,353 shs£1.27 billion
06/12/2026GBX 348.50GBX 349.05
+0.16%		GBX 352GBX 347692,803 shs£1.27 billion
06/11/2026GBX 349.50GBX 348.50
-0.29%		GBX 350.50GBX 345640,699 shs£1.27 billion
06/10/2026GBX 344.50GBX 349.50
+1.45%		GBX 351GBX 345.504.87 million shs£1.27 billion
06/09/2026GBX 348.19GBX 344.50
-1.06%		GBX 348.50GBX 34311.14 million shs£1.25 billion
06/08/2026GBX 351.35GBX 348.19
-0.90%		GBX 351.50GBX 346.92409,709 shs£1.26 billion
06/05/2026GBX 342.45GBX 351.35
+2.60%		GBX 353GBX 343968,646 shs£1.29 billion
06/04/2026GBX 343.36GBX 342.45
-0.27%		GBX 346.59GBX 335.501.04 million shs£1.25 billion
06/03/2026GBX 344GBX 343.36
-0.19%		GBX 343.36GBX 3371.40 million shs£1.26 billion
06/02/2026GBX 350.50GBX 344
-1.85%		GBX 352GBX 339.111.29 million shs£1.26 billion
06/01/2026GBX 353GBX 350.50
-0.71%		GBX 357.50GBX 349.32580,860 shs£1.28 billion
05/29/2026GBX 353.12GBX 353
-0.03%		GBX 358.50GBX 353538,023 shs£1.29 billion
05/28/2026GBX 352.44GBX 353.12
+0.19%		GBX 355.50GBX 347.582.49 million shs£1.29 billion
05/27/2026GBX 352.03GBX 352.44
+0.12%		GBX 354GBX 350.50683,986 shs£1.29 billion
Related Companies

This page (LON:WWH) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
New "AI Fuel" discovered near Grand Canyon
A drilling crew near the Grand Canyon just uncovered an energy source the International Energy Agency says is ...
Behind the Markets | Sponsoredtc pixel