Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ASL Stock Alerts

Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History

Aberforth Smaller Companies Trust logo
GBX 1,846.46 +12.46 (+0.68%)
As of 04:20 AM Eastern
Compare

Aberforth Smaller Companies Trust Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+7.10%
3 Month
Performance
+8.23%
Year-To-Date
Performance
+17.31%
1 Year
Performance
+21.00%
5 Year
Performance
+25.44%

ASL Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The Aberforth Smaller Companies Trust (ASL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.00%, with a year-to-date return of 17.31%. In the past month, the stock has increased 7.10%, reflecting recent market activity.

As of the latest close, Aberforth Smaller Companies Trust traded at GBX 1,834 with a market cap of £1.39 billion and volume of 196,780 shares. Five years ago, the stock traded at GBX 1,472, representing a 25.44% increase over that period. At the time, it had a market cap of £1.30 billion and a volume of 121,113 shares. View the advanced ASL chart on TradingView.

Receive ASL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aberforth Smaller Companies Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 1,826GBX 1,834
+0.44%		GBX 1,838GBX 1,822196,780 shs£1.39 billion
10/09/2026GBX 1,794GBX 1,826
+1.78%		GBX 1,835GBX 1,800226,398 shs£1.38 billion
10/08/2026GBX 1,808GBX 1,794
-0.77%		GBX 1,809.56GBX 1,79094,906 shs£1.36 billion
10/07/2026GBX 1,806GBX 1,808
+0.11%		GBX 1,812.19GBX 1,794211,110 shs£1.37 billion
10/06/2026GBX 1,795.30GBX 1,806
+0.60%		GBX 1,814GBX 1,794257,280 shs£1.38 billion
10/05/2026GBX 1,794GBX 1,795.30
+0.07%		GBX 1,812GBX 1,792201,573 shs£1.37 billion
10/02/2026GBX 1,802GBX 1,794
-0.44%		GBX 1,808GBX 1,792132,499 shs£1.37 billion
10/01/2026GBX 1,818GBX 1,802
-0.88%		GBX 1,814GBX 1,789.94736,867 shs£1.38 billion
09/30/2026GBX 1,800GBX 1,818
+1.00%		GBX 1,828GBX 1,8041.18 million shs£1.39 billion
09/29/2026GBX 1,778GBX 1,800
+1.24%		GBX 1,808GBX 1,769.65118,733 shs£1.38 billion
09/28/2026GBX 1,764GBX 1,778
+0.79%		GBX 1,786GBX 1,754122,224 shs£1.36 billion
09/25/2026GBX 1,754GBX 1,764
+0.57%		GBX 1,768GBX 1,742282,172 shs£1.35 billion
09/24/2026GBX 1,748.40GBX 1,754
+0.32%		GBX 1,756GBX 1,740174,519 shs£1.34 billion
09/23/2026GBX 1,750GBX 1,748.40
-0.09%		GBX 1,760GBX 1,738303,999 shs£1.34 billion
09/22/2026GBX 1,748GBX 1,750
+0.11%		GBX 1,758GBX 1,740261,071 shs£1.34 billion
09/21/2026GBX 1,720GBX 1,748
+1.63%		GBX 1,754GBX 1,724.51367,540 shs£1.34 billion
09/18/2026GBX 1,728GBX 1,720
-0.46%		GBX 1,746GBX 1,714238,038 shs£1.31 billion
09/17/2026GBX 1,720GBX 1,728
+0.47%		GBX 1,740GBX 1,724185,857 shs£1.32 billion
09/16/2026GBX 1,710GBX 1,720
+0.58%		GBX 1,726GBX 1,719.33139,753 shs£1.31 billion
09/15/2026GBX 1,722GBX 1,710
-0.70%		GBX 1,738GBX 1,698342,397 shs£1.31 billion
09/14/2026GBX 1,724GBX 1,722
-0.12%		GBX 1,748GBX 1,712163,628 shs£1.32 billion
Related Companies

This page (LON:ASL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel