Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ASL Stock Alerts

Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History

Aberforth Smaller Companies Trust logo
GBX 1,730 0.00 (0.00%)
As of 12:34 PM Eastern
Compare

Aberforth Smaller Companies Trust Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+2.25%
3 Month
Performance
+11.18%
Year-To-Date
Performance
+9.91%
1 Year
Performance
+12.02%
5 Year
Performance
+7.45%

ASL Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Aberforth Smaller Companies Trust (ASL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.02%, with a year-to-date return of 9.91%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, Aberforth Smaller Companies Trust traded at GBX 1,730 with a market cap of £1.33 billion and volume of 377,039 shares. Five years ago, the stock traded at GBX 1,610, representing a 7.45% increase over that period. At the time, it had a market cap of £1.42 billion and a volume of 81,524 shares. View the advanced ASL chart on TradingView.

Receive ASL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aberforth Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 1,730GBX 1,730GBX 1,742GBX 1,728377,039 shs£1.33 billion
08/10/2026GBX 1,732GBX 1,730
-0.12%		GBX 1,744GBX 1,72067,522 shs£1.33 billion
08/07/2026GBX 1,708GBX 1,732
+1.41%		GBX 1,732GBX 1,704338,472 shs£1.34 billion
08/06/2026GBX 1,712GBX 1,708
-0.23%		GBX 1,722.16GBX 1,694.22193,784 shs£1.32 billion
08/05/2026GBX 1,706GBX 1,712
+0.35%		GBX 1,724GBX 1,7003.08 million shs£1.33 billion
08/04/2026GBX 1,710GBX 1,706
-0.23%		GBX 1,718GBX 1,706316,749 shs£1.32 billion
08/03/2026GBX 1,704GBX 1,710
+0.35%		GBX 1,720GBX 1,706638,877 shs£1.32 billion
07/31/2026GBX 1,696GBX 1,704
+0.47%		GBX 1,718GBX 1,698236,167 shs£1.32 billion
07/30/2026GBX 1,718.11GBX 1,696
-1.29%		GBX 1,730GBX 1,696197,332 shs£1.31 billion
07/29/2026GBX 1,708.04GBX 1,718.11
+0.59%		GBX 1,726GBX 1,702389,338 shs£1.33 billion
07/28/2026GBX 1,712GBX 1,708.04
-0.23%		GBX 1,722GBX 1,701.99132,909 shs£1.32 billion
07/27/2026GBX 1,716GBX 1,712
-0.23%		GBX 1,740GBX 1,712303,228 shs£1.33 billion
07/24/2026GBX 1,716GBX 1,716GBX 1,730GBX 1,710197,739 shs£1.33 billion
07/23/2026GBX 1,752GBX 1,716
-2.05%		GBX 1,758GBX 1,715.38173,339 shs£1.33 billion
07/22/2026GBX 1,732.67GBX 1,752
+1.12%		GBX 1,756GBX 1,72659,183 shs£1.36 billion
07/21/2026GBX 1,736.63GBX 1,732.67
-0.23%		GBX 1,742GBX 1,730332,365 shs£1.34 billion
07/20/2026GBX 1,738.85GBX 1,736.63
-0.13%		GBX 1,744GBX 1,724120,776 shs£1.34 billion
07/17/2026GBX 1,756GBX 1,738.85
-0.98%		GBX 1,754GBX 1,724.01149,429 shs£1.35 billion
07/16/2026GBX 1,734.88GBX 1,756
+1.22%		GBX 1,756GBX 1,71670,842 shs£1.36 billion
07/15/2026GBX 1,721.82GBX 1,734.88
+0.76%		GBX 1,738GBX 1,704167,620 shs£1.34 billion
07/14/2026GBX 1,706GBX 1,721.82
+0.93%		GBX 1,724GBX 1,696100,303 shs£1.33 billion
07/13/2026GBX 1,692GBX 1,706
+0.83%		GBX 1,716GBX 1,684115,614 shs£1.32 billion
07/10/2026GBX 1,676GBX 1,692
+0.95%		GBX 1,696GBX 1,682305,789 shs£1.31 billion
Related Companies

This page (LON:ASL) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel