Aberforth Smaller Companies (ASL) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free ASL Stock Alerts GBX 1,348 0.00 (0.00%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Aberforth Smaller Companies Stock Price Performance5 Day Performance-0.59%1 Month Performance+5.15%3 Month Performance-2.32%6 Month Performance+10.49%Year-To-Date Performance-2.18%1 Year Performance+11.40% Receive ASL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aberforth Smaller Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. ASL Stock Chart for Thursday, March, 28, 2024 ASL Chart by TradingView Aberforth Smaller Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024N/AGBX 1,348GBX 1,352GBX 1,344141,373 shs£1.14 billion03/25/2024N/AGBX 1,350GBX 1,354GBX 1,346183,537 shs£1.14 billion03/22/2024GBX 1,352GBX 1,356+0.30%GBX 1,362GBX 1,350245,646 shs£1.14 billion03/21/2024GBX 1,348GBX 1,352+0.30%GBX 1,362GBX 1,352128,756 shs£1.14 billion03/20/2024GBX 1,352GBX 1,348-0.30%GBX 1,352GBX 1,344417,519 shs£1.14 billion03/19/2024GBX 1,356GBX 1,352-0.29%GBX 1,358GBX 1,350118,763 shs£1.14 billion Get the Latest News and Ratings for ASL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aberforth Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024GBX 1,364GBX 1,356-0.59%GBX 1,362GBX 1,347.14142,970 shs£1.14 billion03/15/2024GBX 1,350GBX 1,364+1.04%GBX 1,367.97GBX 1,352116,628 shs£1.15 billion03/14/2024GBX 1,352GBX 1,350-0.15%GBX 1,368GBX 1,35085,005 shs£1.14 billion03/13/2024GBX 1,358GBX 1,352-0.44%GBX 1,362.80GBX 1,352204,903 shs£1.14 billion03/12/2024GBX 1,362GBX 1,358-0.29%GBX 1,372GBX 1,358367,042 shs£1.14 billion03/11/2024GBX 1,366GBX 1,362-0.29%GBX 1,366GBX 1,356.6867,595 shs£1.15 billion03/08/2024GBX 1,360GBX 1,366+0.44%GBX 1,366GBX 1,342.821.06 million shs£1.15 billion03/07/2024GBX 1,360GBX 1,360GBX 1,365.44GBX 1,355.8885,258 shs£1.15 billion03/06/2024GBX 1,337GBX 1,360+1.72%GBX 1,364GBX 1,346266,883 shs£1.15 billion03/05/2024GBX 1,336GBX 1,337+0.07%GBX 1,346GBX 1,327889,801 shs£1.13 billion03/04/2024GBX 1,314GBX 1,336+1.67%GBX 1,336GBX 1,302222,713 shs£1.13 billion03/01/2024GBX 1,292GBX 1,314+1.70%GBX 1,320GBX 1,29065,125 shs£1.11 billion02/29/2024GBX 1,282GBX 1,292+0.78%GBX 1,302GBX 1,280.1792,419 shs£1.09 billion02/28/2024GBX 1,296GBX 1,282-1.08%GBX 1,290GBX 1,280109,952 shs£1.08 billion02/27/2024GBX 1,288GBX 1,296+0.62%GBX 1,296GBX 1,28074,265 shs£1.09 billion02/26/2024GBX 1,282GBX 1,288+0.47%GBX 1,288GBX 1,278.9967,677 shs£1.09 billion02/23/2024GBX 1,286GBX 1,282-0.31%GBX 1,287.34GBX 1,278.9640,083 shs£1.08 billion02/22/2024GBX 1,282GBX 1,286+0.31%GBX 1,290GBX 1,28068,604 shs£1.09 billion02/21/2024GBX 1,278GBX 1,282+0.31%GBX 1,288GBX 1,276134,136 shs£1.08 billion02/20/2024GBX 1,290GBX 1,278-0.93%GBX 1,290GBX 1,27851,369 shs£1.08 billion02/19/2024GBX 1,294GBX 1,290-0.31%GBX 1,304GBX 1,28462,131 shs£1.09 billion02/16/2024GBX 1,278GBX 1,294+1.25%GBX 1,294GBX 1,283.64150,016 shs£1.09 billion02/15/2024GBX 1,280GBX 1,278-0.16%GBX 1,285.17GBX 1,276117,603 shs£1.08 billion02/14/2024GBX 1,272GBX 1,280+0.63%GBX 1,291.05GBX 1,270578,622 shs£1.08 billion02/13/2024GBX 1,292GBX 1,272-1.55%GBX 1,296GBX 1,272385,508 shs£1.07 billion02/12/2024GBX 1,306GBX 1,292-1.07%GBX 1,304GBX 1,292132,363 shs£1.09 billion02/09/2024GBX 1,310GBX 1,306-0.31%GBX 1,310.67GBX 1,30076,416 shs£1.10 billion02/08/2024GBX 1,342GBX 1,310-2.38%GBX 1,316GBX 1,30991,060 shs£1.11 billion02/07/2024GBX 1,340GBX 1,342+0.15%GBX 1,350GBX 1,33689,285 shs£1.13 billion02/06/2024GBX 1,342GBX 1,340-0.15%GBX 1,350GBX 1,33669,245 shs£1.13 billion02/05/2024GBX 1,346GBX 1,342-0.30%GBX 1,356GBX 1,340163,353 shs£1.13 billion02/02/2024GBX 1,340GBX 1,346+0.45%GBX 1,364GBX 1,337.1224,053 shs£1.14 billion02/01/2024GBX 1,344GBX 1,340-0.30%GBX 1,350.64GBX 1,336.29105,908 shs£1.13 billion01/31/2024GBX 1,347GBX 1,344-0.22%GBX 1,346.87GBX 1,33859,884 shs£1.13 billionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/30/2024GBX 1,348GBX 1,347-0.07%GBX 1,348GBX 1,341.63158,571 shs£1.14 billion01/29/2024GBX 1,348GBX 1,348GBX 1,350GBX 1,34076,484 shs£1.14 billion01/26/2024GBX 1,344GBX 1,354+0.74%GBX 1,354GBX 1,340131,088 shs£1.14 billion01/25/2024GBX 1,344GBX 1,344GBX 1,350GBX 1,33888,800 shs£1.13 billion01/24/2024GBX 1,336GBX 1,344+0.60%GBX 1,346.75GBX 1,340214,143 shs£1.13 billion01/23/2024GBX 1,346GBX 1,336-0.74%GBX 1,346.38GBX 1,336145,126 shs£1.13 billion01/22/2024GBX 1,328GBX 1,346+1.36%GBX 1,346GBX 1,334.17176,947 shs£1.14 billion01/19/2024GBX 1,320GBX 1,340+1.52%GBX 1,348GBX 1,32671,100 shs£1.13 billion01/18/2024GBX 1,312GBX 1,320+0.61%GBX 1,330GBX 1,315.98192,044 shs£1.11 billion01/17/2024GBX 1,342GBX 1,312-2.24%GBX 1,333.03GBX 1,308170,687 shs£1.11 billion01/16/2024GBX 1,344GBX 1,342-0.15%GBX 1,344.84GBX 1,33474,220 shs£1.13 billion01/15/2024GBX 1,342GBX 1,344+0.15%GBX 1,350GBX 1,336139,565 shs£1.13 billion01/12/2024GBX 1,340GBX 1,346+0.45%GBX 1,350GBX 1,34293,028 shs£1.14 billion01/11/2024GBX 1,350GBX 1,340-0.74%GBX 1,358GBX 1,34092,938 shs£1.13 billion01/10/2024GBX 1,358GBX 1,350-0.59%GBX 1,364GBX 1,35049,941 shs£1.14 billion01/09/2024GBX 1,356GBX 1,358+0.15%GBX 1,358GBX 1,35082,697 shs£1.15 billion01/08/2024GBX 1,362GBX 1,356-0.44%GBX 1,364GBX 1,354160,234 shs£1.14 billion01/05/2024GBX 1,356GBX 1,362+0.44%GBX 1,363.28GBX 1,341.89148,119 shs£1.15 billion01/04/2024GBX 1,361.36GBX 1,356-0.39%GBX 1,370.95GBX 1,356348,746 shs£1.14 billion01/03/2024GBX 1,370.45GBX 1,361.36-0.66%GBX 1,370.68GBX 1,356132,554 shs£1.15 billion01/02/2024GBX 1,378GBX 1,370.45-0.55%GBX 1,381.24GBX 1,36668,734 shs£1.16 billion01/01/2024GBX 1,378GBX 1,378GBX 1,382GBX 1,37637,095 shs£1.16 billion12/29/2023GBX 1,380GBX 1,380GBX 1,382GBX 1,37637,095 shs£1.16 billion12/28/2023GBX 1,382GBX 1,380-0.14%GBX 1,383.01GBX 1,37645,579 shs£1.16 billion12/27/2023GBX 1,364GBX 1,382+1.32%GBX 1,385.96GBX 1,360213,351 shs£1.17 billion Related Companies: Capital Gearing Stock Chart Vietnam Enterprise Investments Stock Chart Allianz Technology Trust Stock Chart Impax Environmental Markets Stock Chart Ninety One Group Stock Chart BH Macro GBP Stock Chart AJ Bell Stock Chart AVI Global Trust Stock Chart Edinburgh Investment Stock Chart Law Debenture Stock Chart Receive ASL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberforth Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aberforth Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.