Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ASL Stock Alerts

Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History

Aberforth Smaller Companies Trust logo
GBX 1,750 -30.00 (-1.69%)
As of 11:56 AM Eastern
Compare

Aberforth Smaller Companies Trust Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+2.70%
3 Month
Performance
+7.76%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+14.38%
5 Year
Performance
+8.56%

ASL Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Aberforth Smaller Companies Trust (ASL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.38%, with a year-to-date return of 11.18%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, Aberforth Smaller Companies Trust traded at GBX 1,780 with a market cap of £1.37 billion and volume of 235,038 shares. Five years ago, the stock traded at GBX 1,612, representing a 8.56% increase over that period. At the time, it had a market cap of £1.43 billion and a volume of 87,640 shares. View the advanced ASL chart on TradingView.

Receive ASL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aberforth Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 1,780GBX 1,780GBX 1,783.12GBX 1,760235,038 shs£1.37 billion
08/28/2026GBX 1,776GBX 1,780
+0.23%		GBX 1,783.12GBX 1,760235,038 shs£1.37 billion
08/27/2026GBX 1,774GBX 1,776
+0.11%		GBX 1,786GBX 1,764.16418,860 shs£1.37 billion
08/26/2026GBX 1,772GBX 1,774
+0.11%		GBX 1,782GBX 1,760158,715 shs£1.37 billion
08/25/2026GBX 1,764GBX 1,772
+0.45%		GBX 1,780GBX 1,766410,717 shs£1.37 billion
08/24/2026GBX 1,762GBX 1,764
+0.11%		GBX 1,768GBX 1,746154,593 shs£1.36 billion
08/21/2026GBX 1,750GBX 1,762
+0.69%		GBX 1,770GBX 1,750.60328,617 shs£1.36 billion
08/20/2026GBX 1,756GBX 1,750
-0.34%		GBX 1,758GBX 1,744105,757 shs£1.35 billion
08/19/2026GBX 1,732GBX 1,756
+1.39%		GBX 1,756GBX 1,726994,447 shs£1.35 billion
08/18/2026GBX 1,750GBX 1,732
-1.03%		GBX 1,760GBX 1,732375,367 shs£1.34 billion
08/17/2026GBX 1,752GBX 1,750
-0.11%		GBX 1,758GBX 1,742124,872 shs£1.35 billion
08/14/2026GBX 1,744GBX 1,752
+0.46%		GBX 1,754GBX 1,730388,107 shs£1.35 billion
08/13/2026GBX 1,740GBX 1,744
+0.23%		GBX 1,752GBX 1,732244,927 shs£1.34 billion
08/12/2026GBX 1,730GBX 1,740
+0.58%		GBX 1,756GBX 1,722149,446 shs£1.34 billion
08/11/2026GBX 1,730GBX 1,730GBX 1,742GBX 1,728377,039 shs£1.33 billion
08/10/2026GBX 1,732GBX 1,730
-0.12%		GBX 1,744GBX 1,72067,522 shs£1.33 billion
08/07/2026GBX 1,708GBX 1,732
+1.41%		GBX 1,732GBX 1,704338,472 shs£1.34 billion
08/06/2026GBX 1,712GBX 1,708
-0.23%		GBX 1,722.16GBX 1,694.22193,784 shs£1.32 billion
08/05/2026GBX 1,706GBX 1,712
+0.35%		GBX 1,724GBX 1,7003.08 million shs£1.33 billion
08/04/2026GBX 1,710GBX 1,706
-0.23%		GBX 1,718GBX 1,706316,749 shs£1.32 billion
08/03/2026GBX 1,704GBX 1,710
+0.35%		GBX 1,720GBX 1,706638,877 shs£1.32 billion
07/31/2026GBX 1,696GBX 1,704
+0.47%		GBX 1,718GBX 1,698236,167 shs£1.32 billion
Related Companies

This page (LON:ASL) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel