Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ASL Stock Alerts

Aberforth Smaller Companies Trust (ASL) Stock Chart & Stock Price History

Aberforth Smaller Companies Trust logo
GBX 1,748 +28.00 (+1.63%)
As of 12:44 PM Eastern
Compare

Aberforth Smaller Companies Trust Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-0.79%
3 Month
Performance
+6.59%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+14.25%
5 Year
Performance
+13.65%

ASL Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Aberforth Smaller Companies Trust (ASL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.25%, with a year-to-date return of 11.05%. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, Aberforth Smaller Companies Trust traded at GBX 1,720 with a market cap of £1.31 billion and volume of 238,038 shares. Five years ago, the stock traded at GBX 1,538, representing a 13.65% increase over that period. At the time, it had a market cap of £1.36 billion and a volume of 74,909 shares. View the advanced ASL chart on TradingView.

Receive ASL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberforth Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aberforth Smaller Companies Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 1,728GBX 1,720
-0.46%		GBX 1,746GBX 1,714238,038 shs£1.31 billion
09/17/2026GBX 1,720GBX 1,728
+0.47%		GBX 1,740GBX 1,724185,857 shs£1.32 billion
09/16/2026GBX 1,710GBX 1,720
+0.58%		GBX 1,726GBX 1,719.33139,753 shs£1.31 billion
09/15/2026GBX 1,722GBX 1,710
-0.70%		GBX 1,738GBX 1,698342,397 shs£1.31 billion
09/14/2026GBX 1,724GBX 1,722
-0.12%		GBX 1,748GBX 1,712163,628 shs£1.32 billion
09/11/2026GBX 1,720GBX 1,724
+0.23%		GBX 1,732GBX 1,708157,972 shs£1.32 billion
09/10/2026GBX 1,737.66GBX 1,720
-1.02%		GBX 1,748GBX 1,714139,647 shs£1.31 billion
09/09/2026GBX 1,738GBX 1,737.66
-0.02%		GBX 1,750GBX 1,716147,383 shs£1.33 billion
09/08/2026GBX 1,759.57GBX 1,738
-1.23%		GBX 1,780GBX 1,736.60223,285 shs£1.33 billion
09/07/2026GBX 1,760GBX 1,759.57
-0.02%		GBX 1,766GBX 1,74888,235 shs£1.34 billion
09/04/2026GBX 1,752GBX 1,760
+0.46%		GBX 1,764GBX 1,748.73223,985 shs£1.36 billion
09/03/2026GBX 1,754GBX 1,752
-0.11%		GBX 1,756GBX 1,746.69275,436 shs£1.35 billion
09/02/2026GBX 1,750GBX 1,754
+0.23%		GBX 1,772GBX 1,74684,052 shs£1.35 billion
09/01/2026GBX 1,780GBX 1,750
-1.69%		GBX 1,784GBX 1,748.81113,287 shs£1.35 billion
08/31/2026GBX 1,780GBX 1,780GBX 1,783.12GBX 1,760235,038 shs£1.37 billion
08/28/2026GBX 1,776GBX 1,780
+0.23%		GBX 1,783.12GBX 1,760235,038 shs£1.37 billion
08/27/2026GBX 1,774GBX 1,776
+0.11%		GBX 1,786GBX 1,764.16418,860 shs£1.37 billion
08/26/2026GBX 1,772GBX 1,774
+0.11%		GBX 1,782GBX 1,760158,715 shs£1.37 billion
08/25/2026GBX 1,764GBX 1,772
+0.45%		GBX 1,780GBX 1,766410,717 shs£1.37 billion
08/24/2026GBX 1,762GBX 1,764
+0.11%		GBX 1,768GBX 1,746154,593 shs£1.36 billion
08/21/2026GBX 1,750GBX 1,762
+0.69%		GBX 1,770GBX 1,750.60328,617 shs£1.36 billion
08/20/2026GBX 1,756GBX 1,750
-0.34%		GBX 1,758GBX 1,744105,757 shs£1.35 billion
Related Companies

This page (LON:ASL) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel