S&P 500   5,073.15 (-0.31%)
DOW   39,084.90 (-0.12%)
QQQ   437.23 (+0.10%)
AAPL   181.18 (-0.73%)
MSFT   407.72 (-0.64%)
META   482.43 (-0.33%)
GOOGL   137.88 (-4.22%)
AMZN   174.37 (-0.35%)
TSLA   199.65 (+4.00%)
NVDA   792.63 (+0.57%)
NIO   5.66 (+4.81%)
AMD   176.65 (+0.07%)
BABA   76.42 (+0.61%)
T   16.59 (-1.25%)
F   11.96 (-1.48%)
MU   89.87 (+4.50%)
CGC   3.47 (+3.27%)
GE   154.76 (+0.93%)
DIS   107.81 (+0.06%)
AMC   4.46 (+0.45%)
PFE   27.24 (-1.87%)
PYPL   59.37 (+0.35%)
XOM   104.60 (+0.73%)
S&P 500   5,073.15 (-0.31%)
DOW   39,084.90 (-0.12%)
QQQ   437.23 (+0.10%)
AAPL   181.18 (-0.73%)
MSFT   407.72 (-0.64%)
META   482.43 (-0.33%)
GOOGL   137.88 (-4.22%)
AMZN   174.37 (-0.35%)
TSLA   199.65 (+4.00%)
NVDA   792.63 (+0.57%)
NIO   5.66 (+4.81%)
AMD   176.65 (+0.07%)
BABA   76.42 (+0.61%)
T   16.59 (-1.25%)
F   11.96 (-1.48%)
MU   89.87 (+4.50%)
CGC   3.47 (+3.27%)
GE   154.76 (+0.93%)
DIS   107.81 (+0.06%)
AMC   4.46 (+0.45%)
PFE   27.24 (-1.87%)
PYPL   59.37 (+0.35%)
XOM   104.60 (+0.73%)
S&P 500   5,073.15 (-0.31%)
DOW   39,084.90 (-0.12%)
QQQ   437.23 (+0.10%)
AAPL   181.18 (-0.73%)
MSFT   407.72 (-0.64%)
META   482.43 (-0.33%)
GOOGL   137.88 (-4.22%)
AMZN   174.37 (-0.35%)
TSLA   199.65 (+4.00%)
NVDA   792.63 (+0.57%)
NIO   5.66 (+4.81%)
AMD   176.65 (+0.07%)
BABA   76.42 (+0.61%)
T   16.59 (-1.25%)
F   11.96 (-1.48%)
MU   89.87 (+4.50%)
CGC   3.47 (+3.27%)
GE   154.76 (+0.93%)
DIS   107.81 (+0.06%)
AMC   4.46 (+0.45%)
PFE   27.24 (-1.87%)
PYPL   59.37 (+0.35%)
XOM   104.60 (+0.73%)
S&P 500   5,073.15 (-0.31%)
DOW   39,084.90 (-0.12%)
QQQ   437.23 (+0.10%)
AAPL   181.18 (-0.73%)
MSFT   407.72 (-0.64%)
META   482.43 (-0.33%)
GOOGL   137.88 (-4.22%)
AMZN   174.37 (-0.35%)
TSLA   199.65 (+4.00%)
NVDA   792.63 (+0.57%)
NIO   5.66 (+4.81%)
AMD   176.65 (+0.07%)
BABA   76.42 (+0.61%)
T   16.59 (-1.25%)
F   11.96 (-1.48%)
MU   89.87 (+4.50%)
CGC   3.47 (+3.27%)
GE   154.76 (+0.93%)
DIS   107.81 (+0.06%)
AMC   4.46 (+0.45%)
PFE   27.24 (-1.87%)
PYPL   59.37 (+0.35%)
XOM   104.60 (+0.73%)

Bankers (BNKR) Stock Chart & Stock Price History

GBX 107.20
0.00 (0.00%)
(As of 04:35 PM ET)

Bankers Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+3.47%
3 Month
Performance
+7.41%
6 Month
Performance
+12.25%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+4.28%
Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankers and its competitors with MarketBeat's FREE daily newsletter


BNKR Stock Chart for Monday, February, 26, 2024

Bankers Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024GBX 107GBX 107.20
+0.19%
GBX 108GBX 106.202.04 million shs£1.31 billion
02/22/2024GBX 106GBX 107
+0.94%
GBX 107.40GBX 1061.04 million shs£1.31 billion
02/21/2024GBX 105.60GBX 106
+0.38%
GBX 106.10GBX 105.201.68 million shs£1.29 billion
02/20/2024GBX 106.40GBX 105.60
-0.75%
GBX 106.61GBX 105.601.53 million shs£1.29 billion
02/19/2024GBX 106.80GBX 106.40
-0.37%
GBX 106.80GBX 105.601.57 million shs£1.30 billion
02/16/2024GBX 106GBX 106.80
+0.75%
GBX 106.92GBX 105.601.62 million shs£1.30 billion
02/15/2024GBX 105.80GBX 106
+0.19%
GBX 106.20GBX 105.252.67 million shs£1.29 billion
02/14/2024GBX 105.20GBX 105.80
+0.57%
GBX 106.40GBX 104.802.44 million shs£1.29 billion
02/13/2024GBX 106GBX 105.20
-0.75%
GBX 106.60GBX 104.751.48 million shs£1.28 billion
02/12/2024GBX 105.60GBX 106
+0.38%
GBX 106.40GBX 104.202.60 million shs£1.29 billion
02/09/2024GBX 105GBX 105.60
+0.57%
GBX 106GBX 104.121.39 million shs£1.29 billion
02/08/2024GBX 104.20GBX 105
+0.77%
GBX 105.40GBX 103.601.69 million shs£1.28 billion
02/07/2024GBX 105.20GBX 104.20
-0.95%
GBX 105.11GBX 104.201.61 million shs£1.27 billion
02/06/2024GBX 104.40GBX 105.20
+0.77%
GBX 105.60GBX 104.041.80 million shs£1.28 billion
02/05/2024GBX 103.60GBX 104.40
+0.77%
GBX 104.80GBX 1031.75 million shs£1.27 billion
02/02/2024GBX 103.20GBX 103.60
+0.39%
GBX 104.20GBX 103.601.01 million shs£1.26 billion
02/01/2024GBX 103.80GBX 103.20
-0.58%
GBX 104.40GBX 102.801.53 million shs£1.26 billion
01/31/2024GBX 104.40GBX 103.80
-0.57%
GBX 104.80GBX 103.50973,388 shs£1.28 billion
01/30/2024GBX 103.40GBX 104.40
+0.97%
GBX 104.73GBX 103.201.64 million shs£1.28 billion
01/29/2024GBX 103.60GBX 103.40
-0.19%
GBX 103.80GBX 102.961.62 million shs£1.27 billion
01/26/2024GBX 103GBX 103.60
+0.58%
GBX 103.60GBX 102.601.07 million shs£1.27 billion
01/25/2024GBX 103.60GBX 103
-0.58%
GBX 104.60GBX 102.801.87 million shs£1.27 billion
01/24/2024GBX 103.60GBX 103.60GBX 104.20GBX 103.201.30 million shs£1.27 billion
01/23/2024GBX 103.20GBX 103.60
+0.39%
GBX 103.72GBX 102.951.62 million shs£1.27 billion
01/22/2024GBX 102.20GBX 103.20
+0.98%
GBX 103.60GBX 103.04733,568 shs£1.27 billion
01/19/2024GBX 102.20GBX 102.20GBX 103.20GBX 102.201.40 million shs£1.26 billion
01/18/2024GBX 101.80GBX 102.20
+0.39%
GBX 103.20GBX 101.204.74 million shs£1.26 billion
01/17/2024GBX 103.20GBX 101.80
-1.36%
GBX 102.40GBX 101.60780,673 shs£1.25 billion
01/16/2024GBX 103.10GBX 103.20
+0.10%
GBX 104GBX 102.28749,296 shs£1.27 billion
01/15/2024GBX 103.40GBX 103.10
-0.29%
GBX 103.40GBX 102.44882,376 shs£1.27 billion
01/12/2024GBX 103.20GBX 103.40
+0.19%
GBX 103.80GBX 102.801.07 million shs£1.27 billion
01/11/2024GBX 103GBX 103.20
+0.19%
GBX 104GBX 102.401.87 million shs£1.27 billion
01/10/2024GBX 102.50GBX 103
+0.49%
GBX 103.40GBX 101.201.36 million shs£1.27 billion
01/09/2024GBX 102GBX 102.50
+0.49%
GBX 103GBX 1021.20 million shs£1.26 billion
01/08/2024GBX 102GBX 102GBX 102.20GBX 101.401.21 million shs£1.25 billion
01/05/2024GBX 102GBX 102GBX 102.20GBX 100.901.17 million shs£1.25 billion
01/04/2024GBX 102GBX 102GBX 102.40GBX 101.201.21 million shs£1.25 billion
01/03/2024GBX 102.20GBX 102
-0.20%
GBX 102.40GBX 101.333.58 million shs£1.25 billion
01/02/2024GBX 102.40GBX 102.20
-0.20%
GBX 102.60GBX 101.552.13 million shs£1.26 billion
01/01/2024GBX 102.40GBX 102.40GBX 102.80GBX 101.40217,001 shs£1.26 billion
12/29/2023GBX 101.80GBX 102.40
+0.59%
GBX 102.80GBX 101.40217,043 shs£1.26 billion
12/28/2023GBX 101.20GBX 101.80
+0.59%
GBX 102.32GBX 101.28568,780 shs£1.25 billion
12/27/2023GBX 101GBX 101.20
+0.20%
GBX 102.40GBX 101417,176 shs£1.24 billion
12/26/2023GBX 101GBX 101GBX 101.80GBX 101151,979 shs£1.24 billion
12/25/2023GBX 101GBX 101GBX 101.80GBX 101151,979 shs£1.24 billion
12/22/2023GBX 101.40GBX 101
-0.39%
GBX 101.80GBX 101152,662 shs£1.24 billion
12/21/2023GBX 101.20GBX 101.40
+0.20%
GBX 101.60GBX 100.20978,699 shs£1.25 billion
12/20/2023GBX 100.60GBX 101.20
+0.60%
GBX 101.80GBX 100.401.93 million shs£1.24 billion
12/19/2023GBX 100.60GBX 100.60GBX 101GBX 100.50834,186 shs£1.24 billion
12/18/2023GBX 101GBX 100.60
-0.40%
GBX 101.60GBX 99.602.00 million shs£1.24 billion
12/15/2023GBX 101GBX 101GBX 101.20GBX 100.062.18 million shs£1.24 billion
12/14/2023GBX 100.20GBX 101
+0.80%
GBX 101.60GBX 99.501.28 million shs£1.24 billion
12/13/2023GBX 99.60GBX 100.20
+0.60%
GBX 100.20GBX 99.201.45 million shs£1.23 billion
12/12/2023GBX 99.30GBX 99.60
+0.30%
GBX 99.80GBX 99.101.59 million shs£1.23 billion
12/11/2023GBX 99GBX 99.30
+0.30%
GBX 99.30GBX 98.301.61 million shs£1.22 billion
12/08/2023GBX 99GBX 99GBX 99.40GBX 98.104.15 million shs£1.22 billion
12/07/2023GBX 99.20GBX 99
-0.20%
GBX 99.20GBX 981.63 million shs£1.22 billion
12/06/2023GBX 98.90GBX 99.20
+0.30%
GBX 99.50GBX 98.701.89 million shs£1.22 billion
12/05/2023GBX 98.50GBX 98.90
+0.41%
GBX 99.10GBX 97.90783,883 shs£1.22 billion
12/04/2023GBX 99GBX 98.50
-0.51%
GBX 99.50GBX 98.501.29 million shs£1.21 billion
12/01/2023GBX 98.60GBX 99
+0.41%
GBX 99.50GBX 98.701.43 million shs£1.22 billion
11/30/2023GBX 99.20GBX 98.60
-0.60%
GBX 99.30GBX 98.502.07 million shs£1.21 billion
11/29/2023GBX 99.80GBX 99.20
-0.60%
GBX 99.20GBX 98.701.11 million shs£1.22 billion
11/28/2023GBX 99.90GBX 99.80
-0.10%
GBX 100GBX 991.11 million shs£1.23 billion
11/27/2023GBX 99.80GBX 99.90
+0.10%
GBX 100.80GBX 98.90797,736 shs£1.23 billion

This page (LON:BNKR) was last updated on 2/26/2024 by MarketBeat.com Staff