Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BNKR Stock Alerts

The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History

The Bankers Investment Trust logo
GBX 150.60 +1.40 (+0.94%)
As of 09/11/2026 12:38 PM Eastern
Compare

The Bankers Investment Trust Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-2.38%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+13.06%
1 Year
Performance
+19.15%
5 Year
Performance
+28.50%

BNKR Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.15%, with a year-to-date return of 13.06%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, The Bankers Investment Trust traded at GBX 150.60 with a market cap of £1.37 billion and volume of 3.13 million shares. Five years ago, the stock traded at GBX 117.20, representing a 28.50% increase over that period. At the time, it had a market cap of £1.54 billion and a volume of 100,762 shares. View the advanced BNKR chart on TradingView.

Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Bankers Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 149.20GBX 150.60
+0.94%		GBX 150.60GBX 148.803.13 million shs£1.37 billion
09/10/2026GBX 150GBX 149.20
-0.53%		GBX 150.80GBX 148.801.29 million shs£1.36 billion
09/09/2026GBX 151.20GBX 150
-0.79%		GBX 151.40GBX 1491.27 million shs£1.37 billion
09/08/2026GBX 151.11GBX 151.20
+0.06%		GBX 151.40GBX 150.202.65 million shs£1.38 billion
09/07/2026GBX 151.40GBX 151.11
-0.19%		GBX 151.80GBX 150.801.29 million shs£1.38 billion
09/04/2026GBX 150.80GBX 151.40
+0.40%		GBX 151.80GBX 150.58834,227 shs£1.39 billion
09/03/2026GBX 150GBX 150.80
+0.53%		GBX 151.20GBX 150.201.23 million shs£1.39 billion
09/02/2026GBX 149.80GBX 150
+0.13%		GBX 150.40GBX 148.601.57 million shs£1.38 billion
09/01/2026GBX 151.60GBX 149.80
-1.19%		GBX 151.20GBX 148.961.66 million shs£1.38 billion
08/31/2026GBX 151.60GBX 151.60GBX 152.20GBX 150.80531,982 shs£1.39 billion
08/28/2026GBX 150.88GBX 151.60
+0.48%		GBX 152.20GBX 150.80531,982 shs£1.39 billion
08/27/2026GBX 150.39GBX 150.88
+0.33%		GBX 151.60GBX 150.20841,425 shs£1.39 billion
08/26/2026GBX 149.20GBX 150.39
+0.80%		GBX 150.60GBX 1491.01 million shs£1.38 billion
08/25/2026GBX 148.40GBX 149.20
+0.54%		GBX 150.80GBX 148.6011.75 million shs£1.37 billion
08/24/2026GBX 149.20GBX 148.40
-0.54%		GBX 151GBX 148.401.44 million shs£1.36 billion
08/21/2026GBX 149.20GBX 149.20GBX 149.80GBX 148.60627,785 shs£1.37 billion
08/20/2026GBX 150.60GBX 149.20
-0.93%		GBX 151.20GBX 148.761.44 million shs£1.37 billion
08/19/2026GBX 150.40GBX 150.60
+0.13%		GBX 151.01GBX 149.807.27 million shs£1.38 billion
08/18/2026GBX 153.20GBX 150.40
-1.83%		GBX 152.60GBX 1501.95 million shs£1.38 billion
08/17/2026GBX 153GBX 153.20
+0.13%		GBX 154GBX 152.80972,775 shs£1.41 billion
08/14/2026GBX 154.27GBX 153
-0.82%		GBX 154.80GBX 153649,966 shs£1.41 billion
08/13/2026GBX 152.80GBX 154.27
+0.96%		GBX 154.80GBX 153.202.10 million shs£1.42 billion
08/12/2026GBX 152.40GBX 152.80
+0.26%		GBX 153.40GBX 151.601.46 million shs£1.40 billion
Related Companies

This page (LON:BNKR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel