Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free BNKR Stock Alerts

The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History

The Bankers Investment Trust logo
GBX 149.40 -0.80 (-0.53%)
As of 08:32 AM Eastern
Compare

The Bankers Investment Trust Stock Price Performance

The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.66%, with a year-to-date return of 12.16%. In the past month, the stock has increased 0.27%, reflecting recent market activity.

As of the latest close, The Bankers Investment Trust traded at GBX 150.20 with a market cap of £1.39 billion and volume of 1.11 million shares. Five years ago, the stock traded at GBX 117.90, representing a 26.72% increase over that period. At the time, it had a market cap of £1.55 billion and a volume of 1.11 million shares.

Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+0.27%
3 Month
Performance
+8.26%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+21.66%
5 Year
Performance
+26.72%

BNKR Stock Chart for Tuesday, July, 14, 2026

BNKR Chart by TradingView

The Bankers Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 150GBX 150.20
+0.13%		GBX 150.40GBX 1491.11 million shs£1.39 billion
07/10/2026GBX 150.20GBX 150
-0.13%		GBX 150.20GBX 149.28750,315 shs£1.38 billion
07/09/2026GBX 148.20GBX 150.20
+1.35%		GBX 150.60GBX 148985,029 shs£1.39 billion
07/08/2026GBX 148.60GBX 148.20
-0.27%		GBX 149GBX 146.914.48 million shs£1.37 billion
07/07/2026GBX 151GBX 148.60
-1.59%		GBX 150.80GBX 146.601.15 million shs£1.38 billion
07/06/2026GBX 150.40GBX 151
+0.40%		GBX 151.20GBX 1501.04 million shs£1.40 billion
07/03/2026GBX 149.80GBX 150.40
+0.40%		GBX 150.80GBX 149537,582 shs£1.40 billion
07/02/2026GBX 150.60GBX 149.80
-0.53%		GBX 151GBX 148.871.23 million shs£1.39 billion
07/01/2026GBX 151.20GBX 150.60
-0.40%		GBX 151.40GBX 149.401.00 million shs£1.40 billion
06/30/2026GBX 148.80GBX 151.20
+1.61%		GBX 151.37GBX 149.602.99 million shs£1.40 billion
06/29/2026GBX 148.40GBX 148.80
+0.27%		GBX 149.60GBX 1483.33 million shs£1.38 billion
06/26/2026GBX 148.60GBX 148.40
-0.13%		GBX 148.40GBX 146.405.16 million shs£1.38 billion
06/25/2026GBX 149.20GBX 148.60
-0.40%		GBX 150.20GBX 147.801.56 million shs£1.38 billion
06/24/2026GBX 148.80GBX 149.20
+0.27%		GBX 149.60GBX 148.406.09 million shs£1.38 billion
06/23/2026GBX 151.20GBX 148.80
-1.59%		GBX 149.60GBX 147.902.03 million shs£1.38 billion
06/22/2026GBX 152GBX 151.20
-0.53%		GBX 153.40GBX 151.204.52 million shs£1.40 billion
06/19/2026GBX 152.80GBX 152
-0.52%		GBX 153.20GBX 150.802.92 million shs£1.41 billion
06/18/2026GBX 150.80GBX 152.80
+1.33%		GBX 153.02GBX 151.201.46 million shs£1.42 billion
06/17/2026GBX 150.80GBX 150.80GBX 152.40GBX 150.401.00 million shs£1.40 billion
06/16/2026GBX 150.60GBX 150.80
+0.13%		GBX 151.60GBX 150.601.09 million shs£1.40 billion
06/15/2026GBX 149GBX 150.60
+1.07%		GBX 151.40GBX 150.201.22 million shs£1.40 billion
Related Companies

This page (LON:BNKR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
BNZI Lands a Zacks Upgrade!
Banzai International (NASDAQ: BNZI) just received a Zacks Rank 2 (Buy) upgrade, driven by improving earnings e...
Huge Alerts | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel