Top 5 Stocks to Buy Now
→ Elon just crossed $1 trillion. Who's next? (From Chaikin Analytics) (Ad)tc pixel Free BNKR Stock Alerts

The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History

The Bankers Investment Trust logo
GBX 149.40 +0.60 (+0.40%)
As of 04:27 AM Eastern
Compare

The Bankers Investment Trust Stock Price Performance

The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.91%, with a year-to-date return of 12.16%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, The Bankers Investment Trust traded at GBX 148.80 with a market cap of £1.38 billion and volume of 2.03 million shares. Five years ago, the stock traded at GBX 115.30, representing a 29.58% increase over that period. At the time, it had a market cap of £1.52 billion and a volume of 2.08 million shares.

Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
+1.49%
3 Month
Performance
+15.95%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+27.91%
5 Year
Performance
+29.58%

BNKR Stock Chart for Wednesday, June, 24, 2026

BNKR Chart by TradingView

The Bankers Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 151.20GBX 148.80
-1.59%		GBX 149.60GBX 147.902.03 million shs£1.38 billion
06/22/2026GBX 152GBX 151.20
-0.53%		GBX 153.40GBX 151.204.52 million shs£1.40 billion
06/19/2026GBX 152.80GBX 152
-0.52%		GBX 153.20GBX 150.802.92 million shs£1.41 billion
06/18/2026GBX 150.80GBX 152.80
+1.33%		GBX 153.02GBX 151.201.46 million shs£1.42 billion
06/17/2026GBX 150.80GBX 150.80GBX 152.40GBX 150.401.00 million shs£1.40 billion
06/16/2026GBX 150.60GBX 150.80
+0.13%		GBX 151.60GBX 150.601.09 million shs£1.40 billion
06/15/2026GBX 149GBX 150.60
+1.07%		GBX 151.40GBX 150.201.22 million shs£1.40 billion
06/12/2026GBX 145.40GBX 149
+2.48%		GBX 149GBX 146.203.71 million shs£1.38 billion
06/11/2026GBX 146GBX 145.40
-0.41%		GBX 146.40GBX 144.202.21 million shs£1.35 billion
06/10/2026GBX 145.80GBX 146
+0.14%		GBX 147.60GBX 144.801.53 million shs£1.35 billion
06/09/2026GBX 148GBX 145.80
-1.49%		GBX 148.60GBX 145.8019.32 million shs£1.35 billion
06/08/2026GBX 147.80GBX 148
+0.14%		GBX 148.20GBX 145.401.06 million shs£1.37 billion
06/05/2026GBX 149.64GBX 147.80
-1.23%		GBX 149.80GBX 147.80901,526 shs£1.38 billion
06/04/2026GBX 150.80GBX 149.64
-0.77%		GBX 150.60GBX 148.801.21 million shs£1.40 billion
06/03/2026GBX 151.40GBX 150.80
-0.40%		GBX 151.60GBX 150.401.19 million shs£1.41 billion
06/02/2026GBX 150.20GBX 151.40
+0.80%		GBX 151.40GBX 1501.30 million shs£1.42 billion
06/01/2026GBX 149.60GBX 150.20
+0.40%		GBX 150.60GBX 149.601.55 million shs£1.41 billion
05/29/2026GBX 148.80GBX 149.60
+0.54%		GBX 150.60GBX 149.40799,776 shs£1.40 billion
05/28/2026GBX 148.60GBX 148.80
+0.13%		GBX 149.20GBX 148.193.32 million shs£1.39 billion
05/27/2026GBX 149GBX 148.60
-0.27%		GBX 150.44GBX 148.601.96 million shs£1.39 billion
05/26/2026GBX 147.21GBX 149
+1.21%		GBX 149.40GBX 147.601.81 million shs£1.39 billion
05/25/2026GBX 147.21GBX 147.21GBX 147.57GBX 146.20805,207 shs£1.38 billion
Related Companies

This page (LON:BNKR) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel