Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free BNKR Stock Alerts

The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History

The Bankers Investment Trust logo
GBX 145.60 +1.20 (+0.83%)
As of 04:59 AM Eastern
Compare

The Bankers Investment Trust Stock Price Performance

The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.87%, with a year-to-date return of 9.31%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, The Bankers Investment Trust traded at GBX 144.35 with a market cap of £1.35 billion and volume of 1.94 million shares. Five years ago, the stock traded at GBX 111.80, representing a 30.23% increase over that period. At the time, it had a market cap of £1.47 billion and a volume of 1.51 million shares.

Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+5.51%
3 Month
Performance
+10.47%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+24.87%
5 Year
Performance
+30.23%

BNKR Stock Chart for Thursday, May, 14, 2026

BNKR Chart by TradingView

The Bankers Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 143.14GBX 144.35
+0.84%		GBX 145.20GBX 144.081.94 million shs£1.35 billion
05/12/2026GBX 143.07GBX 143.14
+0.04%		GBX 144GBX 142.40935,670 shs£1.34 billion
05/11/2026GBX 142.81GBX 143.07
+0.18%		GBX 143.60GBX 142.401.08 million shs£1.34 billion
05/08/2026GBX 143.11GBX 142.81
-0.21%		GBX 143.80GBX 142.301.11 million shs£1.34 billion
05/07/2026GBX 142.51GBX 143.11
+0.42%		GBX 143.60GBX 142.601.22 million shs£1.34 billion
05/06/2026GBX 140.39GBX 142.51
+1.51%		GBX 143.49GBX 141.203.00 million shs£1.35 billion
05/05/2026N/AGBX 140.39GBX 141.40GBX 140.202.14 million shs£1.33 billion
04/30/2026GBX 139.55GBX 139.95
+0.28%		GBX 140.60GBX 137.802.86 million shs£1.33 billion
04/29/2026GBX 140.20GBX 139.55
-0.47%		GBX 140.40GBX 138.801.35 million shs£1.33 billion
04/28/2026GBX 140.29GBX 140.20
-0.06%		GBX 141GBX 139.521.40 million shs£1.33 billion
04/27/2026GBX 140.46GBX 140.29
-0.12%		GBX 140.60GBX 139.931.82 million shs£1.33 billion
04/24/2026GBX 140.60GBX 140.46
-0.10%		GBX 141GBX 139.802.92 million shs£1.33 billion
04/23/2026GBX 141.40GBX 140.60
-0.57%		GBX 140.60GBX 139.121.95 million shs£1.34 billion
04/22/2026GBX 141.40GBX 141.40GBX 141.80GBX 140.602.61 million shs£1.34 billion
04/21/2026GBX 141GBX 141.40
+0.28%		GBX 142.20GBX 140.8010.78 million shs£1.34 billion
04/20/2026GBX 141.40GBX 141
-0.28%		GBX 141.40GBX 1401.71 million shs£1.34 billion
04/17/2026GBX 139.80GBX 141.40
+1.14%		GBX 142GBX 138.972.00 million shs£1.34 billion
04/16/2026GBX 138.60GBX 139.80
+0.87%		GBX 139.80GBX 138.904.90 million shs£1.33 billion
04/15/2026GBX 138GBX 138.60
+0.43%		GBX 138.80GBX 1381.86 million shs£1.32 billion
04/14/2026GBX 136GBX 138
+1.47%		GBX 138GBX 136.932.55 million shs£1.31 billion
04/13/2026GBX 136.20GBX 136
-0.15%		GBX 136.02GBX 1353.51 million shs£1.29 billion
Related Companies

This page (LON:BNKR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel