Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free BNKR Stock Alerts

The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History

The Bankers Investment Trust logo
GBX 150.80 -0.60 (-0.40%)
As of 11:58 AM Eastern
Compare

The Bankers Investment Trust Stock Price Performance

The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.00%, with a year-to-date return of 13.21%.

As of the latest close, The Bankers Investment Trust traded at GBX 151.40 with a market cap of £1.42 billion and volume of 1.30 million shares. Five years ago, the stock traded at GBX 114.40, representing a 31.82% increase over that period. At the time, it had a market cap of £1.50 billion and a volume of 848,809 shares.

Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
3 Month
Performance
+13.04%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+30.00%
5 Year
Performance
+31.82%

BNKR Stock Chart for Wednesday, June, 3, 2026

BNKR Chart by TradingView

The Bankers Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 151.40GBX 150.80
-0.40%		GBX 151.60GBX 150.401.19 million shs£1.41 billion
06/02/2026GBX 150.20GBX 151.40
+0.80%		GBX 151.40GBX 1501.30 million shs£1.42 billion
06/01/2026GBX 149.60GBX 150.20
+0.40%		GBX 150.60GBX 149.601.55 million shs£1.41 billion
05/29/2026GBX 148.80GBX 149.60
+0.54%		GBX 150.60GBX 149.40799,776 shs£1.40 billion
05/28/2026GBX 148.60GBX 148.80
+0.13%		GBX 149.20GBX 148.193.32 million shs£1.39 billion
05/27/2026GBX 149GBX 148.60
-0.27%		GBX 150.44GBX 148.601.96 million shs£1.39 billion
05/26/2026GBX 147.21GBX 149
+1.21%		GBX 149.40GBX 147.601.81 million shs£1.39 billion
05/25/2026GBX 147.21GBX 147.21GBX 147.57GBX 146.20805,207 shs£1.38 billion
05/22/2026GBX 146.20GBX 147.21
+0.69%		GBX 147.57GBX 146.20805,207 shs£1.36 billion
05/21/2026GBX 145.13GBX 146.20
+0.74%		GBX 146.30GBX 145.207.49 million shs£1.37 billion
05/20/2026GBX 144.61GBX 145.13
+0.36%		GBX 146GBX 14412.92 million shs£1.36 billion
05/19/2026GBX 145.20GBX 144.61
-0.40%		GBX 145.40GBX 144.131.11 million shs£1.35 billion
05/18/2026GBX 146.24GBX 145.20
-0.71%		GBX 146GBX 144.801.55 million shs£1.36 billion
05/15/2026GBX 146.22GBX 146.24
+0.02%		GBX 147.40GBX 145.8022.35 million shs£1.37 billion
05/14/2026GBX 144.35GBX 146.22
+1.30%		GBX 147.60GBX 144.971.31 million shs£1.37 billion
05/13/2026GBX 143.14GBX 144.35
+0.84%		GBX 145.20GBX 144.081.94 million shs£1.35 billion
05/12/2026GBX 143.07GBX 143.14
+0.04%		GBX 144GBX 142.40935,670 shs£1.34 billion
05/11/2026GBX 142.81GBX 143.07
+0.18%		GBX 143.60GBX 142.401.08 million shs£1.34 billion
05/08/2026GBX 143.11GBX 142.81
-0.21%		GBX 143.80GBX 142.301.11 million shs£1.34 billion
05/07/2026GBX 142.51GBX 143.11
+0.42%		GBX 143.60GBX 142.601.22 million shs£1.34 billion
05/06/2026GBX 140.39GBX 142.51
+1.51%		GBX 143.49GBX 141.203.00 million shs£1.35 billion
05/05/2026N/AGBX 140.39GBX 141.40GBX 140.202.14 million shs£1.33 billion
Related Companies

This page (LON:BNKR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel