Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BNKR Stock Alerts

The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History

GBX 114.60
+1.80 (+1.60%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

The Bankers Investment Trust Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+1.24%
3 Month
Performance
+2.32%
6 Month
Performance
+10.62%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+15.06%
Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BNKR Stock Chart for Saturday, July, 27, 2024

BNKR Chart by TradingView

The Bankers Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 112.80GBX 114.60
+1.60%		GBX 114.60GBX 112.201.79 million shs£1.38 billion
07/25/2024GBX 114.40GBX 112.80
-1.40%		GBX 113.80GBX 112.361.74 million shs£1.35 billion
07/24/2024GBX 115.60GBX 114.40
-1.04%		GBX 115GBX 114.402.04 million shs£1.37 billion
07/23/2024GBX 115.80GBX 115.60
-0.17%		GBX 116GBX 114.601.99 million shs£1.39 billion
07/22/2024GBX 115GBX 115.80
+0.70%		GBX 116GBX 115.401.41 million shs£1.39 billion
07/19/2024GBX 116GBX 115
-0.86%		GBX 115.80GBX 1151.93 million shs£1.38 billion
07/18/2024GBX 116.20GBX 116
-0.17%		GBX 118GBX 115.401.96 million shs£1.39 billion
07/17/2024GBX 116.60GBX 116.20
-0.34%		GBX 116.60GBX 1161.53 million shs£1.39 billion
07/16/2024GBX 117GBX 116.60
-0.34%		GBX 116.80GBX 1161.16 million shs£1.40 billion
07/15/2024GBX 117GBX 117GBX 117.60GBX 116.402.08 million shs£1.40 billion
07/12/2024GBX 117.20GBX 117
-0.17%		GBX 117GBX 116.311.14 million shs£1.40 billion
07/11/2024GBX 116.40GBX 117.20
+0.69%		GBX 117.20GBX 115.642.15 million shs£1.41 billion
07/10/2024GBX 115.20GBX 116.40
+1.04%		GBX 116.40GBX 1152.55 million shs£1.40 billion
07/09/2024GBX 115.60GBX 115.20
-0.35%		GBX 116.20GBX 1151.93 million shs£1.38 billion
07/08/2024GBX 115GBX 115.60
+0.52%		GBX 116GBX 114.612.78 million shs£1.39 billion
07/05/2024GBX 114.60GBX 115
+0.35%		GBX 116GBX 1142.89 million shs£1.38 billion
07/04/2024GBX 114.80GBX 114.60
-0.17%		GBX 115GBX 1141.97 million shs£1.38 billion
07/03/2024GBX 113.40GBX 114.80
+1.23%		GBX 114.80GBX 113.402.35 million shs£1.38 billion
07/02/2024GBX 113.40GBX 113.40GBX 113.91GBX 112.121.88 million shs£1.36 billion
07/01/2024GBX 113.80GBX 113.40
-0.35%		GBX 114.20GBX 113.162.33 million shs£1.36 billion
06/28/2024GBX 113.20GBX 113.80
+0.53%		GBX 114GBX 1131.80 million shs£1.37 billion
06/27/2024GBX 113.40GBX 113.20
-0.18%		GBX 114GBX 112.782.81 million shs£1.36 billion
06/26/2024GBX 113GBX 113.40
+0.35%		GBX 114.07GBX 112.802.63 million shs£1.36 billion
06/25/2024GBX 113.60GBX 113
-0.53%		GBX 114GBX 112.801.31 million shs£1.36 billion
06/24/2024GBX 114.20GBX 113.60
-0.53%		GBX 114.20GBX 112.491.78 million shs£1.36 billion
06/21/2024GBX 113.80GBX 114.20
+0.35%		GBX 114.20GBX 112.601.99 million shs£1.37 billion
06/20/2024GBX 113.20GBX 113.80
+0.53%		GBX 113.80GBX 112.283.15 million shs£1.37 billion
06/19/2024GBX 112.80GBX 113.20
+0.35%		GBX 113.20GBX 111.402.34 million shs£1.36 billion
06/18/2024GBX 111.20GBX 112.80
+1.44%		GBX 112.80GBX 111.202.74 million shs£1.35 billion
06/17/2024GBX 111.60GBX 111.20
-0.36%		GBX 112GBX 111.131.66 million shs£1.33 billion
06/14/2024GBX 111.40GBX 111.60
+0.18%		GBX 111.80GBX 1111.33 million shs£1.34 billion
06/13/2024GBX 112.20GBX 111.40
-0.71%		GBX 112.20GBX 1112.03 million shs£1.34 billion
06/12/2024GBX 110.60GBX 112.20
+1.45%		GBX 112.20GBX 110.701.58 million shs£1.35 billion
06/11/2024GBX 111.40GBX 110.60
-0.72%		GBX 112GBX 110.601.61 million shs£1.33 billion
06/10/2024GBX 111.60GBX 111.40
-0.18%		GBX 111.80GBX 1112.04 million shs£1.34 billion
06/07/2024GBX 111.80GBX 111.60
-0.18%		GBX 112.28GBX 111.201.42 million shs£1.34 billion
06/06/2024GBX 112GBX 111.80
-0.18%		GBX 113.20GBX 111.561.14 million shs£1.34 billion
06/05/2024GBX 112.60GBX 112
-0.53%		GBX 113.60GBX 111.602.83 million shs£1.34 billion
06/04/2024GBX 112.80GBX 112.60
-0.18%		GBX 113.40GBX 111.601.57 million shs£1.35 billion
06/03/2024GBX 112.80GBX 112.80GBX 114GBX 112.401.91 million shs£1.35 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 112.40GBX 112.80
+0.36%		GBX 113.20GBX 1111.60 million shs£1.35 billion
05/30/2024GBX 111.40GBX 112.40
+0.90%		GBX 112.40GBX 111.162.23 million shs£1.35 billion
05/29/2024GBX 112.60GBX 111.40
-1.07%		GBX 113.40GBX 111.181.65 million shs£1.34 billion
05/28/2024GBX 113.40GBX 112.60
-0.71%		GBX 113.60GBX 112.602.48 million shs£1.35 billion
05/27/2024GBX 113.40GBX 113.40GBX 113.60GBX 1121.12 million shs£1.36 billion
05/24/2024GBX 113.20GBX 113.40
+0.18%		GBX 113.60GBX 1121.12 million shs£1.36 billion
05/23/2024GBX 113GBX 113.20
+0.18%		GBX 113.40GBX 112.206.54 million shs£1.36 billion
05/22/2024GBX 114GBX 113
-0.88%		GBX 114.20GBX 112.754.27 million shs£1.36 billion
05/21/2024GBX 114.80GBX 114
-0.70%		GBX 114.60GBX 113.562.98 million shs£1.37 billion
05/20/2024GBX 115.60GBX 114.80
-0.69%		GBX 115.20GBX 114.603.34 million shs£1.38 billion
05/17/2024GBX 117GBX 115.80
-1.03%		GBX 117.20GBX 115.603.00 million shs£1.39 billion
05/16/2024GBX 116.80GBX 117
+0.17%		GBX 117.04GBX 1161.36 million shs£1.40 billion
05/15/2024GBX 115.80GBX 116.80
+0.86%		GBX 116.80GBX 115.801.33 million shs£1.40 billion
05/14/2024GBX 115.40GBX 115.80
+0.35%		GBX 115.80GBX 114.401.04 million shs£1.39 billion
05/13/2024GBX 115.80GBX 115.40
-0.35%		GBX 115.60GBX 114.191.22 million shs£1.38 billion
05/10/2024GBX 114.60GBX 115.80
+1.05%		GBX 115.87GBX 1141.17 million shs£1.39 billion
05/09/2024GBX 114.20GBX 114.60
+0.35%		GBX 116GBX 114.601.23 million shs£1.38 billion
05/08/2024GBX 114.80GBX 114.20
-0.52%		GBX 114.60GBX 114.201.78 million shs£1.37 billion
05/07/2024GBX 113.40GBX 114.80
+1.23%		GBX 115.01GBX 113.342.25 million shs£1.38 billion
05/06/2024GBX 113.40GBX 113.40GBX 113.40GBX 112.152.24 million shs£1.36 billion
05/03/2024GBX 112.60GBX 113.40
+0.71%		GBX 113.40GBX 111.672.24 million shs£1.36 billion
05/02/2024GBX 112GBX 112.60
+0.54%		GBX 112.60GBX 109.906.11 million shs£1.35 billion
05/01/2024GBX 112.20GBX 112
-0.18%		GBX 112GBX 1111.02 million shs£1.34 billion
04/30/2024GBX 112.20GBX 112.20GBX 112.68GBX 111.602.57 million shs£1.35 billion
04/29/2024GBX 112GBX 112.20
+0.18%		GBX 113.20GBX 111.801.64 million shs£1.35 billion
04/26/2024GBX 109.80GBX 112
+2.00%		GBX 112GBX 109.801.61 million shs£1.34 billion

Related Companies:
This page (LON:BNKR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored