Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free BNKR Stock Alerts

The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History

The Bankers Investment Trust logo
GBX 149.20 0.00 (0.00%)
As of 08/21/2026 12:28 PM Eastern
Compare

The Bankers Investment Trust Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+0.95%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+12.01%
1 Year
Performance
+20.32%
5 Year
Performance
+26.44%

BNKR Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.32%, with a year-to-date return of 12.01%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, The Bankers Investment Trust traded at GBX 149.20 with a market cap of £1.37 billion and volume of 627,785 shares. Five years ago, the stock traded at GBX 118, representing a 26.44% increase over that period. At the time, it had a market cap of £1.55 billion and a volume of 1.25 million shares. View the advanced BNKR chart on TradingView.

Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Bankers Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 149.20GBX 149.20GBX 149.80GBX 148.60627,785 shs£1.37 billion
08/20/2026GBX 150.60GBX 149.20
-0.93%		GBX 151.20GBX 148.761.44 million shs£1.37 billion
08/19/2026GBX 150.40GBX 150.60
+0.13%		GBX 151.01GBX 149.807.27 million shs£1.38 billion
08/18/2026GBX 153.20GBX 150.40
-1.83%		GBX 152.60GBX 1501.95 million shs£1.38 billion
08/17/2026GBX 153GBX 153.20
+0.13%		GBX 154GBX 152.80972,775 shs£1.41 billion
08/14/2026GBX 154.27GBX 153
-0.82%		GBX 154.80GBX 153649,966 shs£1.41 billion
08/13/2026GBX 152.80GBX 154.27
+0.96%		GBX 154.80GBX 153.202.10 million shs£1.42 billion
08/12/2026GBX 152.40GBX 152.80
+0.26%		GBX 153.40GBX 151.601.46 million shs£1.40 billion
08/11/2026GBX 151.80GBX 152.40
+0.40%		GBX 152.92GBX 151.401.03 million shs£1.40 billion
08/10/2026GBX 152.20GBX 151.80
-0.26%		GBX 153.40GBX 151.60850,100 shs£1.40 billion
08/07/2026GBX 152.60GBX 152.20
-0.26%		GBX 153.20GBX 151.60652,933 shs£1.40 billion
08/06/2026GBX 152.60GBX 152.60GBX 153.20GBX 151.80802,142 shs£1.41 billion
08/05/2026GBX 151.60GBX 152.60
+0.66%		GBX 153.20GBX 151.601.25 million shs£1.41 billion
08/04/2026GBX 149.40GBX 151.60
+1.47%		GBX 151.80GBX 149.403.36 million shs£1.40 billion
08/03/2026GBX 147GBX 149.40
+1.63%		GBX 150GBX 147.801.04 million shs£1.38 billion
07/31/2026GBX 146GBX 147
+0.68%		GBX 149GBX 147583,774 shs£1.36 billion
07/30/2026GBX 146GBX 146GBX 146.20GBX 144.32837,324 shs£1.35 billion
07/29/2026GBX 147GBX 146
-0.68%		GBX 148GBX 145.60982,131 shs£1.35 billion
07/28/2026GBX 147.40GBX 147
-0.27%		GBX 147.40GBX 145.80915,659 shs£1.36 billion
07/27/2026GBX 147.80GBX 147.40
-0.27%		GBX 149.80GBX 147.331.36 million shs£1.36 billion
07/24/2026GBX 147.20GBX 147.80
+0.41%		GBX 148GBX 146.80942,627 shs£1.36 billion
07/23/2026GBX 149.60GBX 147.20
-1.60%		GBX 150GBX 147.201.03 million shs£1.36 billion
Related Companies

This page (LON:BNKR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel