Free Trial

Bankers (BNKR) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free BNKR Stock Alerts
GBX 110.44
-1.56 (-1.39%)
(As of 04:15 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Bankers Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+0.18%
3 Month
Performance
+8.74%
6 Month
Performance
+18.52%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+10.02%
Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankers and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BNKR Stock Chart for Thursday, April, 25, 2024

BNKR Chart by TradingView

Bankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 112GBX 112GBX 112.60GBX 111.602.14 million shs£1.34 billion
04/23/2024GBX 111GBX 112
+0.90%		GBX 113GBX 111.202.30 million shs£1.34 billion
04/22/2024GBX 109.60GBX 111
+1.28%		GBX 111.40GBX 109.401.26 million shs£1.33 billion
04/19/2024GBX 111GBX 109.60
-1.26%		GBX 110.20GBX 109.601.29 million shs£1.32 billion
04/18/2024GBX 110.40GBX 111
+0.54%		GBX 111.60GBX 1102.26 million shs£1.33 billion
04/17/2024GBX 109.80GBX 110.40
+0.55%		GBX 110.80GBX 1091.30 million shs£1.32 billion
04/16/2024GBX 111.80GBX 109.80
-1.79%		GBX 110.60GBX 109.701.34 million shs£1.32 billion
04/15/2024GBX 111.80GBX 111.80GBX 112.64GBX 111.201.66 million shs£1.34 billion
04/12/2024GBX 111.65GBX 111.80
+0.13%		GBX 112.60GBX 111.311.67 million shs£1.34 billion
04/11/2024GBX 111.80GBX 111.65
-0.13%		GBX 112.60GBX 1112.02 million shs£1.34 billion
04/10/2024GBX 111GBX 111.80
+0.72%		GBX 112GBX 110.601.40 million shs£1.34 billion
04/09/2024GBX 111.60GBX 111
-0.54%		GBX 111.80GBX 110.441.79 million shs£1.33 billion
04/08/2024GBX 110.40GBX 111.60
+1.09%		GBX 111.60GBX 109.752.13 million shs£1.34 billion
04/05/2024GBX 110.80GBX 110.40
-0.36%		GBX 110.51GBX 108.601.68 million shs£1.32 billion
04/04/2024GBX 110.80GBX 110.80GBX 111.03GBX 110.203.11 million shs£1.33 billion
04/03/2024GBX 111.20GBX 110.80
-0.36%		GBX 111.40GBX 1102.34 million shs£1.33 billion
04/02/2024GBX 111.60GBX 111.20
-0.36%		GBX 111.62GBX 110.784.24 million shs£1.33 billion
04/01/2024GBX 111.60GBX 111.60GBX 112GBX 111.402.24 million shs£1.34 billion
03/29/2024GBX 111.60GBX 111.60GBX 112GBX 111.402.24 million shs£1.34 billion
03/28/2024GBX 111.40GBX 111.60
+0.18%		GBX 112GBX 111.402.24 million shs£1.34 billion
03/27/2024GBX 112.40GBX 111.40
-0.89%		GBX 112.40GBX 111.062.30 million shs£1.34 billion
03/26/2024GBX 111.80GBX 112.40
+0.54%		GBX 112.40GBX 110.922.31 million shs£1.35 billion
03/25/2024GBX 112.40GBX 111.80
-0.53%		GBX 111.80GBX 1112.35 million shs£1.34 billion
03/22/2024GBX 111.20GBX 112.40
+1.08%		GBX 112.40GBX 111.202.47 million shs£1.35 billion
03/21/2024GBX 110.40GBX 111.20
+0.72%		GBX 111.60GBX 110.503.75 million shs£1.33 billion
03/20/2024GBX 110.40GBX 110.40GBX 110.80GBX 109.802.34 million shs£1.32 billion
03/19/2024GBX 111GBX 110.40
-0.54%		GBX 111.20GBX 109.882.85 million shs£1.32 billion
03/18/2024GBX 110.80GBX 111
+0.18%		GBX 111.10GBX 109.401.63 million shs£1.33 billion
03/15/2024GBX 110.20GBX 110.77
+0.52%		GBX 110.80GBX 109.402.81 million shs£1.33 billion
03/14/2024GBX 110.80GBX 110.20
-0.54%		GBX 111.60GBX 110.203.08 million shs£1.34 billion
03/13/2024GBX 111GBX 110.80
-0.18%		GBX 111.40GBX 109.802.45 million shs£1.35 billion
03/12/2024GBX 109.80GBX 111
+1.09%		GBX 111.20GBX 109.602.05 million shs£1.35 billion
03/11/2024GBX 110.60GBX 109.80
-0.72%		GBX 110.07GBX 109.341.52 million shs£1.34 billion
03/08/2024GBX 110GBX 110.60
+0.55%		GBX 110.60GBX 109.092.27 million shs£1.35 billion
03/07/2024GBX 110.20GBX 110
-0.18%		GBX 110.53GBX 1092.32 million shs£1.34 billion
03/06/2024GBX 109.20GBX 110.20
+0.92%		GBX 110.40GBX 109.402.16 million shs£1.34 billion
03/05/2024GBX 108.80GBX 109.20
+0.37%		GBX 109.21GBX 108.201.52 million shs£1.33 billion
03/04/2024GBX 108.80GBX 108.80GBX 109GBX 1082.20 million shs£1.33 billion
03/01/2024GBX 107.40GBX 108.80
+1.30%		GBX 108.80GBX 107.201.84 million shs£1.33 billion
02/29/2024GBX 106.60GBX 107.40
+0.75%		GBX 107.80GBX 106.202.90 million shs£1.31 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/28/2024GBX 107GBX 106.60
-0.37%		GBX 107.60GBX 1062.22 million shs£1.30 billion
02/27/2024GBX 107.20GBX 107
-0.19%		GBX 107.51GBX 1062.00 million shs£1.31 billion
02/26/2024GBX 107.20GBX 107.20GBX 108GBX 105.921.72 million shs£1.31 billion
02/23/2024GBX 107GBX 107.20
+0.19%		GBX 108GBX 106.202.04 million shs£1.31 billion
02/22/2024GBX 106GBX 107
+0.94%		GBX 107.40GBX 1061.04 million shs£1.31 billion
02/21/2024GBX 105.60GBX 106
+0.38%		GBX 106.10GBX 105.201.68 million shs£1.29 billion
02/20/2024GBX 106.40GBX 105.60
-0.75%		GBX 106.61GBX 105.601.53 million shs£1.29 billion
02/19/2024GBX 106.80GBX 106.40
-0.37%		GBX 106.80GBX 105.601.57 million shs£1.30 billion
02/16/2024GBX 106GBX 106.80
+0.75%		GBX 106.92GBX 105.601.62 million shs£1.30 billion
02/15/2024GBX 105.80GBX 106
+0.19%		GBX 106.20GBX 105.252.67 million shs£1.29 billion
02/14/2024GBX 105.20GBX 105.80
+0.57%		GBX 106.40GBX 104.802.44 million shs£1.29 billion
02/13/2024GBX 106GBX 105.20
-0.75%		GBX 106.60GBX 104.751.48 million shs£1.28 billion
02/12/2024GBX 105.60GBX 106
+0.38%		GBX 106.40GBX 104.202.60 million shs£1.29 billion
02/09/2024GBX 105GBX 105.60
+0.57%		GBX 106GBX 104.121.39 million shs£1.29 billion
02/08/2024GBX 104.20GBX 105
+0.77%		GBX 105.40GBX 103.601.69 million shs£1.28 billion
02/07/2024GBX 105.20GBX 104.20
-0.95%		GBX 105.11GBX 104.201.61 million shs£1.27 billion
02/06/2024GBX 104.40GBX 105.20
+0.77%		GBX 105.60GBX 104.041.80 million shs£1.28 billion
02/05/2024GBX 103.60GBX 104.40
+0.77%		GBX 104.80GBX 1031.75 million shs£1.27 billion
02/02/2024GBX 103.20GBX 103.60
+0.39%		GBX 104.20GBX 103.601.01 million shs£1.26 billion
02/01/2024GBX 103.80GBX 103.20
-0.58%		GBX 104.40GBX 102.801.53 million shs£1.26 billion
01/31/2024GBX 104.40GBX 103.80
-0.57%		GBX 104.80GBX 103.50973,388 shs£1.28 billion
01/30/2024GBX 103.40GBX 104.40
+0.97%		GBX 104.73GBX 103.201.64 million shs£1.28 billion
01/29/2024GBX 103.60GBX 103.40
-0.19%		GBX 103.80GBX 102.961.62 million shs£1.27 billion
01/26/2024GBX 103GBX 103.60
+0.58%		GBX 103.60GBX 102.601.07 million shs£1.27 billion
01/25/2024GBX 103.60GBX 103
-0.58%		GBX 104.60GBX 102.801.87 million shs£1.27 billion
01/24/2024GBX 103.60GBX 103.60GBX 104.20GBX 103.201.30 million shs£1.27 billion

Related Companies:
This page (LON:BNKR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders