Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BNKR Stock Alerts

The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History

The Bankers Investment Trust logo
GBX 149.40 +2.40 (+1.63%)
As of 11:52 AM Eastern
Compare

The Bankers Investment Trust Stock Price Performance

The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.47%, with a year-to-date return of 12.16%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, The Bankers Investment Trust traded at GBX 147 with a market cap of £1.36 billion and volume of 583,774 shares. Five years ago, the stock traded at GBX 117.40, representing a 27.26% increase over that period. At the time, it had a market cap of £1.54 billion and a volume of 905,715 shares.

Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
-0.27%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+23.47%
5 Year
Performance
+27.26%

BNKR Stock Chart for Monday, August, 3, 2026

BNKR Chart by TradingView

The Bankers Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 146GBX 147
+0.68%		GBX 149GBX 147583,774 shs£1.36 billion
07/30/2026GBX 146GBX 146GBX 146.20GBX 144.32837,324 shs£1.35 billion
07/29/2026GBX 147GBX 146
-0.68%		GBX 148GBX 145.60982,131 shs£1.35 billion
07/28/2026GBX 147.40GBX 147
-0.27%		GBX 147.40GBX 145.80915,659 shs£1.36 billion
07/27/2026GBX 147.80GBX 147.40
-0.27%		GBX 149.80GBX 147.331.36 million shs£1.36 billion
07/24/2026GBX 147.20GBX 147.80
+0.41%		GBX 148GBX 146.80942,627 shs£1.36 billion
07/23/2026GBX 149.60GBX 147.20
-1.60%		GBX 150GBX 147.201.03 million shs£1.36 billion
07/22/2026GBX 148.80GBX 149.60
+0.54%		GBX 150GBX 147.541.33 million shs£1.38 billion
07/21/2026GBX 147.40GBX 148.80
+0.95%		GBX 149.13GBX 147.401.00 million shs£1.37 billion
07/20/2026GBX 146.60GBX 147.40
+0.55%		GBX 147.80GBX 146.321.40 million shs£1.36 billion
07/17/2026GBX 149.60GBX 146.60
-2.01%		GBX 149.40GBX 145.73717,210 shs£1.35 billion
07/16/2026GBX 149.20GBX 149.60
+0.27%		GBX 149.60GBX 148.201.21 million shs£1.38 billion
07/15/2026GBX 150.40GBX 149.20
-0.80%		GBX 152GBX 149.20750,824 shs£1.38 billion
07/14/2026GBX 150.20GBX 150.40
+0.13%		GBX 150.41GBX 149.201.79 million shs£1.39 billion
07/13/2026GBX 150GBX 150.20
+0.13%		GBX 150.40GBX 1491.11 million shs£1.39 billion
07/10/2026GBX 150.20GBX 150
-0.13%		GBX 150.20GBX 149.28750,315 shs£1.38 billion
07/09/2026GBX 148.20GBX 150.20
+1.35%		GBX 150.60GBX 148985,029 shs£1.39 billion
07/08/2026GBX 148.60GBX 148.20
-0.27%		GBX 149GBX 146.914.48 million shs£1.37 billion
07/07/2026GBX 151GBX 148.60
-1.59%		GBX 150.80GBX 146.601.15 million shs£1.38 billion
07/06/2026GBX 150.40GBX 151
+0.40%		GBX 151.20GBX 1501.04 million shs£1.40 billion
07/03/2026GBX 149.80GBX 150.40
+0.40%		GBX 150.80GBX 149537,582 shs£1.40 billion
07/02/2026GBX 150.60GBX 149.80
-0.53%		GBX 151GBX 148.871.23 million shs£1.39 billion
Related Companies

This page (LON:BNKR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel