Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free BNKR Stock Alerts

The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History

The Bankers Investment Trust logo
GBX 154.80 +1.40 (+0.91%)
As of 10/2/2026 12:00 PM Eastern
Compare

The Bankers Investment Trust Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+2.65%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+17.81%
5 Year
Performance
+40.47%

BNKR Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.81%, with a year-to-date return of 16.22%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, The Bankers Investment Trust traded at GBX 154.80 with a market cap of £1.41 billion and volume of 1.14 million shares. Five years ago, the stock traded at GBX 110.20, representing a 40.47% increase over that period. At the time, it had a market cap of £1.45 billion and a volume of 2.28 million shares. View the advanced BNKR chart on TradingView.

Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Bankers Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 153.28GBX 154.80
+0.99%		GBX 155.60GBX 153.201.14 million shs£1.41 billion
10/01/2026GBX 154.60GBX 153.28
-0.85%		GBX 154.40GBX 152.607.24 million shs£1.40 billion
09/30/2026GBX 154GBX 154.60
+0.39%		GBX 154.60GBX 153.3423.05 million shs£1.41 billion
09/29/2026GBX 153.40GBX 154
+0.39%		GBX 154.20GBX 153.401.13 million shs£1.41 billion
09/28/2026GBX 153.40GBX 153.40GBX 154.02GBX 152.80761,656 shs£1.40 billion
09/25/2026GBX 152.60GBX 153.40
+0.52%		GBX 154.20GBX 153.13845,193 shs£1.40 billion
09/24/2026GBX 153.40GBX 152.60
-0.52%		GBX 153.20GBX 151.803.94 million shs£1.39 billion
09/23/2026GBX 153.20GBX 153.40
+0.13%		GBX 153.80GBX 152.603.96 million shs£1.40 billion
09/22/2026GBX 152.40GBX 153.20
+0.52%		GBX 153.40GBX 152926,550 shs£1.40 billion
09/21/2026GBX 149.40GBX 152.40
+2.01%		GBX 152.40GBX 150.609.27 million shs£1.39 billion
09/18/2026GBX 151GBX 149.40
-1.06%		GBX 151.20GBX 149.402.12 million shs£1.36 billion
09/17/2026GBX 149.20GBX 151
+1.21%		GBX 151GBX 149.401.02 million shs£1.38 billion
09/16/2026GBX 147.80GBX 149.20
+0.95%		GBX 149.60GBX 147.581.20 million shs£1.36 billion
09/15/2026GBX 149GBX 147.80
-0.81%		GBX 148.80GBX 147.203.52 million shs£1.35 billion
09/14/2026GBX 150.60GBX 149
-1.06%		GBX 150.20GBX 148.201.40 million shs£1.36 billion
09/11/2026GBX 149.20GBX 150.60
+0.94%		GBX 150.60GBX 148.803.13 million shs£1.37 billion
09/10/2026GBX 150GBX 149.20
-0.53%		GBX 150.80GBX 148.801.29 million shs£1.36 billion
09/09/2026GBX 151.20GBX 150
-0.79%		GBX 151.40GBX 1491.27 million shs£1.37 billion
09/08/2026GBX 151.11GBX 151.20
+0.06%		GBX 151.40GBX 150.202.65 million shs£1.38 billion
09/07/2026GBX 151.40GBX 151.11
-0.19%		GBX 151.80GBX 150.801.29 million shs£1.38 billion
09/04/2026GBX 150.80GBX 151.40
+0.40%		GBX 151.80GBX 150.58834,227 shs£1.39 billion
09/03/2026GBX 150GBX 150.80
+0.53%		GBX 151.20GBX 150.201.23 million shs£1.39 billion
09/02/2026GBX 149.80GBX 150
+0.13%		GBX 150.40GBX 148.601.57 million shs£1.38 billion
Related Companies

This page (LON:BNKR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel