The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History GBX 122.60 0.00 (0.00%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Bankers Investment Trust Stock Price Performance The The Bankers Investment Trust (BNKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.79%, with a year-to-date return of 6.61%. In the past month, the stock has increased 4.25%, reflecting recent market activity. As of the latest close, The Bankers Investment Trust traded at GBX 122.60 with a market cap of £1.36 billion and volume of 2.10 million shares. Five years ago, the stock traded at GBX 1,010, representing a 87.86% decrease over that period. At the time, it had a market cap of £1.23 billion and a volume of 151,690 shares. Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.32%1 Month Performance+4.25%3 Month Performance+14.58%Year-To-Date Performance+6.61%1 Year Performance+4.79%5 Year Performance-87.86% BNKR Stock Chart for Sunday, July, 13, 2025 BNKR Chart by TradingView The Bankers Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 122.60GBX 122.60GBX 123.20GBX 122.102.10 million shs£1.36 billion07/10/2025GBX 121.81GBX 122.60+0.65%GBX 123GBX 121.401.76 million shs£1.36 billion07/09/2025GBX 122.21GBX 121.81-0.33%GBX 122.44GBX 121.601.93 million shs£1.35 billion07/08/2025GBX 121.40GBX 122.21+0.67%GBX 122.21GBX 1211.62 million shs£1.35 billion07/07/2025GBX 122GBX 121.40-0.49%GBX 122.60GBX 121.401.31 million shs£1.34 billion07/04/2025GBX 122GBX 122GBX 122.40GBX 120.401.50 million shs£1.35 billion07/03/2025GBX 121.01GBX 122+0.82%GBX 122.40GBX 120.401.50 million shs£1.35 billion07/02/2025GBX 120.79GBX 121.01+0.18%GBX 121.60GBX 1201.51 million shs£1.34 billion07/01/2025GBX 120.60GBX 120.79+0.16%GBX 121GBX 119.803.09 million shs£1.34 billion06/30/2025GBX 120GBX 120.60+0.50%GBX 121GBX 120.201.42 million shs£1.33 billion Get the Latest News and Ratings for BNKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 118.21GBX 120+1.52%GBX 120.20GBX 1181.22 million shs£1.33 billion06/26/2025GBX 117.80GBX 118.21+0.35%GBX 118.40GBX 116.801.98 million shs£1.31 billion06/25/2025GBX 116.80GBX 117.80+0.86%GBX 118.11GBX 1171.93 million shs£1.30 billion06/24/2025GBX 115.80GBX 116.80+0.86%GBX 117.80GBX 116.801.49 million shs£1.29 billion06/23/2025GBX 116.80GBX 115.80-0.86%GBX 117.80GBX 115.801.03 million shs£1.28 billion06/20/2025GBX 116.21GBX 116.80+0.51%GBX 118.20GBX 116.414.72 million shs£1.29 billion06/19/2025GBX 118.19GBX 116.21-1.68%GBX 117.85GBX 116.202.02 million shs£1.29 billion06/18/2025GBX 118.20GBX 118.19-0.01%GBX 118.81GBX 117.602.54 million shs£1.31 billion06/17/2025GBX 118.20GBX 118.20GBX 118.60GBX 116.801.49 million shs£1.31 billion06/16/2025GBX 117.60GBX 118.20+0.51%GBX 118.57GBX 116.601.14 million shs£1.31 billion06/13/2025GBX 118.40GBX 117.60-0.68%GBX 118GBX 115.402.11 million shs£1.30 billion06/12/2025GBX 118.80GBX 118.40-0.34%GBX 118.80GBX 117.20849,804 shs£1.31 billion Related Companies Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart Burford Capital Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Bridgepoint Group Stock Price Chart RIT Capital Partners Stock Price Chart Monks Stock Price Chart Receive BNKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNKR) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Bankers Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Bankers Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNKR Stock Alerts