Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free TMPL Stock Alerts

Temple Bar (TMPL) Stock Chart & Stock Price History

Temple Bar logo
GBX 395.67 +5.17 (+1.32%)
As of 11:16 AM Eastern
Compare

Temple Bar Stock Price Performance

The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.82%, with a year-to-date return of 4.54%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Temple Bar traded at GBX 390.50 with a market cap of £1.18 billion and volume of 1.05 million shares. Five years ago, the stock traded at GBX 1,124.54, representing a 64.81% decrease over that period. At the time, it had a market cap of £747.64 million and a volume of 317,466 shares.

Receive TMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+0.68%
3 Month
Performance
+5.37%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+24.82%
5 Year
Performance
-64.81%

TMPL Stock Chart for Thursday, June, 11, 2026

TMPL Chart by TradingView

Temple Bar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 388GBX 390.50
+0.64%		GBX 392GBX 384.501.05 million shs£1.18 billion
06/09/2026GBX 392GBX 388
-1.02%		GBX 394.50GBX 3882.42 million shs£1.18 billion
06/08/2026GBX 391.50GBX 392
+0.13%		GBX 393GBX 387.58947,733 shs£1.19 billion
06/05/2026GBX 395.50GBX 391.50
-1.01%		GBX 397.50GBX 391.50477,651 shs£1.18 billion
06/04/2026GBX 394GBX 395.50
+0.38%		GBX 396GBX 391.50700,896 shs£1.19 billion
06/03/2026GBX 396.50GBX 394
-0.63%		GBX 397.50GBX 393.50807,468 shs£1.19 billion
06/02/2026GBX 394.50GBX 396.50
+0.51%		GBX 397.50GBX 393849,352 shs£1.20 billion
06/01/2026GBX 396GBX 394.50
-0.38%		GBX 395.50GBX 391.80698,111 shs£1.19 billion
05/29/2026GBX 396.50GBX 396
-0.13%		GBX 398GBX 395997,046 shs£1.19 billion
05/28/2026GBX 399.50GBX 396.50
-0.75%		GBX 397.28GBX 3921.16 million shs£1.20 billion
05/27/2026GBX 402.78GBX 399.50
-0.81%		GBX 404.50GBX 399.501.05 million shs£1.21 billion
05/26/2026GBX 400GBX 402.78
+0.69%		GBX 405GBX 401.361.16 million shs£1.22 billion
05/25/2026GBX 400GBX 400GBX 401.50GBX 388.31860,208 shs£1.21 billion
05/22/2026GBX 397GBX 400
+0.76%		GBX 401.50GBX 388.31860,208 shs£1.20 billion
05/21/2026GBX 397GBX 397GBX 398.20GBX 394.061.48 million shs£1.20 billion
05/20/2026GBX 392.50GBX 397
+1.15%		GBX 398GBX 3904.20 million shs£1.20 billion
05/19/2026GBX 390GBX 392.50
+0.64%		GBX 395GBX 389.81574,960 shs£1.18 billion
05/18/2026GBX 388.50GBX 390
+0.39%		GBX 391.50GBX 385876,939 shs£1.18 billion
05/15/2026GBX 391GBX 388.50
-0.64%		GBX 390.50GBX 384.595.05 million shs£1.17 billion
05/14/2026GBX 387GBX 391
+1.03%		GBX 391.50GBX 387.76701,439 shs£1.18 billion
05/13/2026GBX 386.50GBX 387
+0.13%		GBX 390GBX 3851.26 million shs£1.17 billion
05/12/2026GBX 393GBX 386.50
-1.65%		GBX 390GBX 385.50755,593 shs£1.17 billion
05/11/2026GBX 391.53GBX 393
+0.38%		GBX 394.61GBX 392.50904,343 shs£1.19 billion
Related Companies

This page (LON:TMPL) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel