Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free TMPL Stock Alerts

Temple Bar (TMPL) Stock Chart & Stock Price History

Temple Bar logo
GBX 416 +3.00 (+0.73%)
As of 12:22 PM Eastern
Compare

Temple Bar Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+0.85%
3 Month
Performance
+4.79%
Year-To-Date
Performance
+9.91%
1 Year
Performance
+15.88%
5 Year
Performance
-61.55%

TMPL Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.88%, with a year-to-date return of 9.91%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Temple Bar traded at GBX 413 with a market cap of £1.27 billion and volume of 1.11 million shares. Five years ago, the stock traded at GBX 1,082, representing a 61.55% decrease over that period. At the time, it had a market cap of £722.07 million and a volume of 74,705 shares. View the advanced TMPL chart on TradingView.

Receive TMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Temple Bar Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 410GBX 413
+0.73%		GBX 416.50GBX 411.291.11 million shs£1.27 billion
10/08/2026GBX 409.50GBX 410
+0.12%		GBX 413.10GBX 406547,641 shs£1.26 billion
10/07/2026GBX 411.50GBX 409.50
-0.49%		GBX 413GBX 407.50591,265 shs£1.26 billion
10/06/2026GBX 410.50GBX 411.50
+0.24%		GBX 415GBX 410.45488,220 shs£1.26 billion
10/05/2026GBX 411GBX 410.50
-0.12%		GBX 414.50GBX 410523,525 shs£1.26 billion
10/02/2026GBX 409.50GBX 411
+0.37%		GBX 414.50GBX 408754,161 shs£1.26 billion
10/01/2026GBX 415.45GBX 409.50
-1.43%		GBX 414GBX 406.89829,248 shs£1.26 billion
09/30/2026GBX 416.50GBX 415.45
-0.25%		GBX 418GBX 414.504.76 million shs£1.28 billion
09/29/2026GBX 416.50GBX 416.50GBX 419.50GBX 415.68794,329 shs£1.28 billion
09/28/2026GBX 415GBX 416.50
+0.36%		GBX 419.50GBX 414.50447,080 shs£1.28 billion
09/25/2026GBX 413GBX 415
+0.48%		GBX 417.70GBX 411.78347,290 shs£1.28 billion
09/24/2026GBX 412GBX 413
+0.24%		GBX 415.50GBX 410.50984,729 shs£1.27 billion
09/23/2026GBX 415.50GBX 412
-0.84%		GBX 420.50GBX 410.50705,201 shs£1.27 billion
09/22/2026GBX 417.50GBX 415.50
-0.48%		GBX 419.50GBX 415.50388,691 shs£1.28 billion
09/21/2026GBX 414GBX 417.50
+0.85%		GBX 419GBX 4143.55 million shs£1.28 billion
09/18/2026GBX 417.14GBX 414
-0.75%		GBX 423GBX 414543,624 shs£1.27 billion
09/17/2026GBX 416.50GBX 417.14
+0.15%		GBX 423GBX 411.09866,321 shs£1.28 billion
09/16/2026GBX 413GBX 416.50
+0.85%		GBX 418.50GBX 413437,195 shs£1.28 billion
09/15/2026GBX 414.65GBX 413
-0.40%		GBX 415GBX 410457,910 shs£1.27 billion
09/14/2026GBX 412.50GBX 414.65
+0.52%		GBX 417GBX 411.50464,257 shs£1.27 billion
Related Companies

This page (LON:TMPL) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel