Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free TMPL Stock Alerts

Temple Bar (TMPL) Stock Chart & Stock Price History

Temple Bar logo
GBX 397 +5.00 (+1.28%)
As of 07/10/2026 12:18 PM Eastern
Compare

Temple Bar Stock Price Performance

The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.22%, with a year-to-date return of 4.89%. In the past month, the stock has decreased 1.61%, reflecting recent market activity.

As of the latest close, Temple Bar traded at GBX 397 with a market cap of £1.20 billion and volume of 572,312 shares. Five years ago, the stock traded at GBX 1,090, representing a 63.58% decrease over that period. At the time, it had a market cap of £728.92 million and a volume of 117,913 shares.

Receive TMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.61%
3 Month
Performance
+1.28%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+21.22%
5 Year
Performance
-63.58%

TMPL Stock Chart for Sunday, July, 12, 2026

TMPL Chart by TradingView

Temple Bar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 392GBX 397
+1.28%		GBX 397GBX 392572,312 shs£1.20 billion
07/09/2026GBX 390GBX 392
+0.51%		GBX 392.50GBX 3881.13 million shs£1.19 billion
07/08/2026GBX 397GBX 390
-1.76%		GBX 396GBX 389.951.37 million shs£1.18 billion
07/07/2026GBX 398GBX 397
-0.25%		GBX 399.50GBX 396.50709,380 shs£1.20 billion
07/06/2026GBX 389.62GBX 398
+2.15%		GBX 399.50GBX 395.91697,156 shs£1.21 billion
07/03/2026GBX 394GBX 389.62
-1.11%		GBX 397.50GBX 389.62529,274 shs£1.18 billion
07/02/2026GBX 389.05GBX 394
+1.27%		GBX 395GBX 390491,468 shs£1.19 billion
07/01/2026GBX 390.53GBX 389.05
-0.38%		GBX 391GBX 386.502.34 million shs£1.18 billion
06/30/2026GBX 392.50GBX 390.53
-0.50%		GBX 396GBX 390853,315 shs£1.18 billion
06/29/2026GBX 393GBX 392.50
-0.13%		GBX 395GBX 390597,346 shs£1.19 billion
06/26/2026GBX 393GBX 393GBX 393GBX 3883.00 million shs£1.19 billion
06/25/2026GBX 388.50GBX 393
+1.16%		GBX 394.50GBX 388.50817,755 shs£1.19 billion
06/24/2026GBX 390.50GBX 388.50
-0.51%		GBX 390.50GBX 387.501.82 million shs£1.18 billion
06/23/2026GBX 393.50GBX 390.50
-0.76%		GBX 391.50GBX 384.66666,593 shs£1.18 billion
06/22/2026GBX 391.50GBX 393.50
+0.51%		GBX 394.50GBX 3881.62 million shs£1.19 billion
06/19/2026GBX 394GBX 391.50
-0.63%		GBX 402.78GBX 3891.16 million shs£1.19 billion
06/18/2026GBX 399GBX 394
-1.25%		GBX 398.50GBX 393.50599,227 shs£1.19 billion
06/17/2026GBX 401.50GBX 399
-0.62%		GBX 402GBX 398583,556 shs£1.21 billion
06/16/2026GBX 399.50GBX 401.50
+0.50%		GBX 402.50GBX 399.28563,442 shs£1.22 billion
06/15/2026GBX 403.50GBX 399.50
-0.99%		GBX 410GBX 399.50782,393 shs£1.21 billion
06/12/2026GBX 396GBX 403.50
+1.89%		GBX 404.50GBX 399.501.45 million shs£1.22 billion
06/11/2026GBX 390.50GBX 396
+1.41%		GBX 398.50GBX 390747,798 shs£1.20 billion
Related Companies

This page (LON:TMPL) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel