Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free TMPL Stock Alerts

Temple Bar (TMPL) Stock Chart & Stock Price History

Temple Bar logo
GBX 410.67 +0.67 (+0.16%)
As of 04:37 AM Eastern
Compare

Temple Bar Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-3.71%
3 Month
Performance
+5.16%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+18.69%
5 Year
Performance
-60.66%

TMPL Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.69%, with a year-to-date return of 8.50%. In the past month, the stock has decreased 3.71%, reflecting recent market activity.

As of the latest close, Temple Bar traded at GBX 410 with a market cap of £1.26 billion and volume of 510,225 shares. Five years ago, the stock traded at GBX 1,044, representing a 60.66% decrease over that period. At the time, it had a market cap of £698.15 million and a volume of 70,881 shares. View the advanced TMPL chart on TradingView.

Receive TMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Temple Bar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 415GBX 410
-1.20%		GBX 415GBX 410510,225 shs£1.26 billion
09/08/2026GBX 417.09GBX 415
-0.50%		GBX 419GBX 414.50786,977 shs£1.28 billion
09/07/2026GBX 418.89GBX 417.09
-0.43%		GBX 422.50GBX 317.50523,249 shs£1.28 billion
09/04/2026GBX 419GBX 418.89
-0.03%		GBX 419.50GBX 417301,495 shs£1.28 billion
09/03/2026GBX 417GBX 419
+0.48%		GBX 420.50GBX 415.50407,112 shs£1.28 billion
09/02/2026GBX 418.50GBX 417
-0.36%		GBX 420.50GBX 414.69452,758 shs£1.27 billion
09/01/2026GBX 420.50GBX 418.50
-0.48%		GBX 423GBX 415.50575,890 shs£1.28 billion
08/31/2026GBX 420.50GBX 420.50GBX 422GBX 418.50663,968 shs£1.28 billion
08/28/2026GBX 418.26GBX 420.50
+0.54%		GBX 422GBX 418.50663,968 shs£1.28 billion
08/27/2026GBX 422GBX 418.26
-0.89%		GBX 423GBX 416.85614,659 shs£1.28 billion
08/26/2026GBX 422.40GBX 422
-0.09%		GBX 425.50GBX 421485,111 shs£1.29 billion
08/25/2026GBX 422.50GBX 422.40
-0.02%		GBX 424.50GBX 4213.06 million shs£1.29 billion
08/24/2026GBX 419.50GBX 422.50
+0.72%		GBX 422.50GBX 418498,755 shs£1.29 billion
08/21/2026GBX 418GBX 419.50
+0.36%		GBX 420GBX 417.501.31 million shs£1.28 billion
08/20/2026GBX 426.50GBX 418
-1.99%		GBX 423GBX 417.50485,326 shs£1.28 billion
08/19/2026GBX 423.50GBX 426.50
+0.71%		GBX 426.50GBX 421.502.86 million shs£1.30 billion
08/18/2026GBX 423GBX 423.50
+0.12%		GBX 426.50GBX 420359,919 shs£1.29 billion
08/17/2026GBX 425GBX 423
-0.47%		GBX 426.50GBX 422.50649,190 shs£1.29 billion
08/14/2026GBX 423.50GBX 425
+0.35%		GBX 427.28GBX 422.50432,645 shs£1.30 billion
08/13/2026GBX 423GBX 423.50
+0.12%		GBX 426GBX 423.50930,718 shs£1.29 billion
08/12/2026GBX 427GBX 423
-0.94%		GBX 429GBX 422.50561,971 shs£1.29 billion
08/11/2026GBX 426.50GBX 427
+0.12%		GBX 427.50GBX 424.97574,651 shs£1.30 billion
08/10/2026GBX 429GBX 426.50
-0.58%		GBX 429GBX 425.50686,796 shs£1.30 billion
Related Companies

This page (LON:TMPL) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel