Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free TMPL Stock Alerts

Temple Bar (TMPL) Stock Chart & Stock Price History

Temple Bar logo
GBX 386.38 -6.62 (-1.69%)
As of 10:52 AM Eastern
Compare

Temple Bar Stock Price Performance

The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.47%, with a year-to-date return of 2.08%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, Temple Bar traded at GBX 393 with a market cap of £1.19 billion and volume of 904,343 shares. Five years ago, the stock traded at GBX 1,130, representing a 65.81% decrease over that period. At the time, it had a market cap of £755.67 million and a volume of 176,771 shares.

Receive TMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-1.43%
3 Month
Performance
-2.80%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+26.47%
5 Year
Performance
-65.81%

TMPL Stock Chart for Tuesday, May, 12, 2026

TMPL Chart by TradingView

Temple Bar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 391.53GBX 393
+0.38%		GBX 394.61GBX 392.50904,343 shs£1.19 billion
05/08/2026GBX 390GBX 391.53
+0.39%		GBX 393.68GBX 387886,741 shs£1.18 billion
05/07/2026GBX 393.50GBX 390
-0.89%		GBX 395GBX 390824,027 shs£1.18 billion
05/06/2026GBX 388.47GBX 393.50
+1.30%		GBX 395GBX 390.50909,388 shs£1.17 billion
05/05/2026N/AGBX 388.47GBX 391GBX 386893,235 shs£1.16 billion
04/30/2026GBX 382.50GBX 389.50
+1.83%		GBX 390GBX 380.50572,646 shs£1.16 billion
04/29/2026GBX 386GBX 382.50
-0.91%		GBX 386.50GBX 382678,615 shs£1.14 billion
04/28/2026GBX 388GBX 386
-0.52%		GBX 391GBX 3861.05 million shs£1.15 billion
04/27/2026GBX 391.50GBX 388
-0.89%		GBX 391.50GBX 387.10992,574 shs£1.16 billion
04/24/2026GBX 394GBX 391.50
-0.63%		GBX 393.51GBX 389.21968,966 shs£1.17 billion
04/23/2026GBX 397GBX 394
-0.76%		GBX 395.50GBX 391.50992,521 shs£1.17 billion
04/22/2026GBX 396.50GBX 397
+0.13%		GBX 398GBX 396.171.97 million shs£1.18 billion
04/21/2026GBX 395.50GBX 396.50
+0.25%		GBX 399GBX 394983,165 shs£1.18 billion
04/20/2026GBX 399GBX 395.50
-0.88%		GBX 398.75GBX 395.13749,115 shs£1.18 billion
04/17/2026GBX 397GBX 399
+0.50%		GBX 399.50GBX 393.923.25 million shs£1.19 billion
04/16/2026GBX 395GBX 397
+0.51%		GBX 398GBX 3932.87 million shs£1.18 billion
04/15/2026GBX 395.50GBX 395
-0.13%		GBX 396.54GBX 393.502.62 million shs£1.18 billion
04/14/2026GBX 391GBX 395.50
+1.15%		GBX 395.50GBX 388.50818,933 shs£1.18 billion
04/13/2026GBX 392GBX 391
-0.26%		GBX 391GBX 388487,442 shs£1.16 billion
Related Companies

This page (LON:TMPL) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran broke the petrodollar…
For 50 years, every barrel of oil settled in dollars - that rule is what made the dollar the world's reserve c...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel