Free Trial

Temple Bar (TMPL) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free TMPL Stock Alerts
GBX 271
+2.50 (+0.93%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Temple Bar Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+9.49%
3 Month
Performance
+19.38%
6 Month
Performance
+19.65%
Year-To-Date
Performance
+13.87%
1 Year
Performance
+17.83%
Receive TMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TMPL Stock Chart for Friday, May, 10, 2024

TMPL Chart by TradingView

Temple Bar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 268.50GBX 271
+0.93%		GBX 272.50GBX 2681.16 million shs£779.32 million
05/09/2024GBX 266GBX 268.50
+0.94%		GBX 269.40GBX 265.50644,038 shs£772.13 million
05/08/2024GBX 266GBX 266GBX 267.05GBX 264.90617,907 shs£764.94 million
05/07/2024GBX 261.50GBX 266
+1.72%		GBX 266.50GBX 2621.49 million shs£764.94 million
05/06/2024GBX 261.50GBX 261.50GBX 262.02GBX 259.50869,866 shs£752.00 million
05/03/2024GBX 259.50GBX 261.50
+0.77%		GBX 262.02GBX 259.50869,866 shs£752.00 million
05/02/2024GBX 257GBX 259.50
+0.97%		GBX 261.50GBX 258823,156 shs£746.24 million
05/01/2024GBX 258GBX 257
-0.39%		GBX 258GBX 256237,068 shs£739.06 million
04/30/2024GBX 261GBX 258
-1.15%		GBX 260.50GBX 256.50492,201 shs£741.93 million
04/29/2024GBX 259.50GBX 261
+0.58%		GBX 261.50GBX 259353,580 shs£750.56 million
04/26/2024GBX 257GBX 259.50
+0.97%		GBX 260GBX 257.98530,139 shs£746.24 million
04/25/2024GBX 255.50GBX 257
+0.59%		GBX 257.50GBX 254454,082 shs£739.06 million
04/24/2024GBX 256GBX 255.50
-0.20%		GBX 256.13GBX 2541.01 million shs£734.74 million
04/23/2024GBX 253.50GBX 256
+0.99%		GBX 256GBX 253.39532,980 shs£736.18 million
04/22/2024GBX 248.50GBX 253.50
+2.01%		GBX 253.50GBX 249.95590,634 shs£728.99 million
04/19/2024GBX 248.50GBX 248.50GBX 249GBX 245276,337 shs£714.61 million
04/18/2024GBX 248GBX 248.50
+0.20%		GBX 250GBX 246243,758 shs£714.61 million
04/17/2024GBX 244.50GBX 248
+1.43%		GBX 248.20GBX 242.50384,332 shs£713.17 million
04/16/2024GBX 249GBX 244.50
-1.81%		GBX 246GBX 243.50841,895 shs£703.11 million
04/15/2024GBX 247.50GBX 249
+0.61%		GBX 249.50GBX 2471.07 million shs£716.05 million
04/12/2024GBX 245.50GBX 247.50
+0.81%		GBX 250.50GBX 247.50367,445 shs£711.74 million
04/11/2024GBX 247.50GBX 245.50
-0.81%		GBX 249GBX 245.50374,474 shs£705.98 million
04/10/2024GBX 245.50GBX 247.50
+0.81%		GBX 247.50GBX 245465,304 shs£711.74 million
04/09/2024GBX 245GBX 245.50
+0.20%		GBX 247GBX 244.50447,659 shs£705.98 million
04/08/2024GBX 243.50GBX 245
+0.62%		GBX 247GBX 243.32707,348 shs£704.55 million
04/05/2024GBX 246GBX 243.50
-1.02%		GBX 246GBX 243494,913 shs£700.23 million
04/04/2024GBX 244GBX 246
+0.82%		GBX 246GBX 244.50724,528 shs£707.42 million
04/03/2024GBX 242GBX 244
+0.83%		GBX 244GBX 2401.10 million shs£701.67 million
04/02/2024GBX 240.50GBX 242
+0.62%		GBX 242GBX 239810,032 shs£695.92 million
04/01/2024GBX 240.50GBX 240.50GBX 241GBX 238.50680,270 shs£691.61 million
03/29/2024GBX 240.50GBX 240.50GBX 241GBX 238.50680,270 shs£691.61 million
03/28/2024GBX 240GBX 240.50
+0.21%		GBX 241GBX 238.50661,856 shs£691.61 million
03/27/2024N/AGBX 240GBX 242GBX 238.50577,644 shs£690.17 million
03/25/2024N/AGBX 239GBX 239GBX 236585,772 shs£687.29 million
03/22/2024GBX 237.50GBX 238.50
+0.42%		GBX 240GBX 236826,246 shs£685.85 million
03/21/2024GBX 233.50GBX 237.50
+1.71%		GBX 237.50GBX 234658,850 shs£682.98 million
03/20/2024GBX 234GBX 233.50
-0.21%		GBX 235.50GBX 233.29472,189 shs£690.55 million
03/19/2024GBX 236.50GBX 234
-1.06%		GBX 236.01GBX 234559,627 shs£692.03 million
03/18/2024GBX 235GBX 236.50
+0.64%		GBX 237.50GBX 234563,702 shs£699.43 million
03/15/2024GBX 235GBX 235GBX 236.50GBX 233.50790,619 shs£694.99 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024GBX 236.50GBX 235
-0.63%		GBX 236.50GBX 234507,976 shs£694.99 million
03/13/2024GBX 237GBX 236.50
-0.21%		GBX 237.80GBX 235662,305 shs£699.43 million
03/12/2024GBX 236GBX 237
+0.42%		GBX 238.67GBX 236.50551,786 shs£700.90 million
03/11/2024GBX 238GBX 236
-0.84%		GBX 237.18GBX 235.50430,122 shs£697.95 million
03/08/2024GBX 237.50GBX 238
+0.21%		GBX 238GBX 236357,911 shs£703.86 million
03/07/2024GBX 237.50GBX 237.50GBX 238GBX 234.65433,530 shs£702.38 million
03/06/2024GBX 236.50GBX 237.50
+0.42%		GBX 239GBX 236.50580,764 shs£702.38 million
03/05/2024GBX 236.50GBX 236.50GBX 236.50GBX 233.50427,798 shs£699.43 million
03/04/2024GBX 238GBX 236.50
-0.63%		GBX 239GBX 235452,137 shs£699.43 million
03/01/2024GBX 233.50GBX 238
+1.93%		GBX 238.75GBX 235767,931 shs£703.86 million
02/29/2024GBX 233GBX 233.50
+0.21%		GBX 235GBX 232.33282,905 shs£690.55 million
02/28/2024GBX 234.50GBX 233
-0.64%		GBX 234.50GBX 232767,911 shs£689.07 million
02/27/2024GBX 233.50GBX 234.50
+0.43%		GBX 234.51GBX 232.59371,154 shs£693.51 million
02/26/2024GBX 234.50GBX 233.50
-0.43%		GBX 234.50GBX 232.36339,798 shs£690.55 million
02/23/2024GBX 235GBX 234.50
-0.21%		GBX 234.90GBX 233723,188 shs£693.51 million
02/22/2024GBX 233.50GBX 235
+0.64%		GBX 235GBX 233.50545,642 shs£694.99 million
02/21/2024GBX 234GBX 233.50
-0.21%		GBX 234.50GBX 232.60254,422 shs£690.55 million
02/20/2024GBX 231.50GBX 234
+1.08%		GBX 234GBX 230.83720,229 shs£692.03 million
02/19/2024GBX 232GBX 231.50
-0.22%		GBX 233GBX 230.36613,088 shs£684.64 million
02/16/2024GBX 228.50GBX 232
+1.53%		GBX 233GBX 229.16366,358 shs£686.12 million
02/15/2024GBX 226.50GBX 228.50
+0.88%		GBX 229.50GBX 226.70230,826 shs£675.77 million
02/14/2024GBX 226GBX 226.50
+0.22%		GBX 227.75GBX 225.48515,856 shs£669.85 million
02/13/2024GBX 228GBX 226
-0.88%		GBX 228.50GBX 224.50224,702 shs£668.37 million
02/12/2024GBX 227GBX 228
+0.44%		GBX 228.18GBX 225.50278,327 shs£674.29 million
02/09/2024GBX 227.50GBX 227
-0.22%		GBX 229GBX 225.50277,114 shs£671.33 million

Related Companies:
This page (LON:TMPL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press