Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free TMPL Stock Alerts

Temple Bar (TMPL) Stock Chart & Stock Price History

Temple Bar logo
GBX 427 +0.50 (+0.12%)
As of 12:25 PM Eastern
Compare

Temple Bar Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+7.56%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+26.33%
5 Year
Performance
-60.09%

TMPL Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.33%, with a year-to-date return of 12.81%. In the past month, the stock has increased 7.56%, reflecting recent market activity.

As of the latest close, Temple Bar traded at GBX 427 with a market cap of £1.30 billion and volume of 574,651 shares. Five years ago, the stock traded at GBX 1,070, representing a 60.09% decrease over that period. At the time, it had a market cap of £715.54 million and a volume of 134,244 shares. View the advanced TMPL chart on TradingView.

Receive TMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Temple Bar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 426.50GBX 427
+0.12%		GBX 427.50GBX 424.97574,651 shs£1.30 billion
08/10/2026GBX 429GBX 426.50
-0.58%		GBX 429GBX 425.50686,796 shs£1.30 billion
08/07/2026GBX 420.71GBX 429
+1.97%		GBX 429.50GBX 424535,481 shs£1.31 billion
08/06/2026GBX 419.50GBX 420.71
+0.29%		GBX 427GBX 420.71590,790 shs£1.28 billion
08/05/2026GBX 420GBX 419.50
-0.12%		GBX 424.50GBX 419429,206 shs£1.27 billion
08/04/2026GBX 422GBX 420
-0.47%		GBX 424GBX 419.821.47 million shs£1.27 billion
08/03/2026GBX 419.50GBX 422
+0.60%		GBX 423.50GBX 418.501.04 million shs£1.28 billion
07/31/2026GBX 422GBX 419.50
-0.59%		GBX 425GBX 417607,561 shs£1.27 billion
07/30/2026GBX 420.50GBX 422
+0.36%		GBX 426GBX 417.361.35 million shs£1.28 billion
07/29/2026GBX 416GBX 420.50
+1.08%		GBX 420.50GBX 414604,696 shs£1.28 billion
07/28/2026GBX 410GBX 416
+1.46%		GBX 416.50GBX 408515,749 shs£1.26 billion
07/27/2026GBX 406GBX 410
+0.99%		GBX 412GBX 408473,314 shs£1.24 billion
07/24/2026GBX 402.50GBX 406
+0.87%		GBX 406.50GBX 401417,716 shs£1.23 billion
07/23/2026GBX 407.50GBX 402.50
-1.23%		GBX 409.50GBX 402.48537,275 shs£1.22 billion
07/22/2026GBX 405.50GBX 407.50
+0.49%		GBX 410GBX 403546,990 shs£1.24 billion
07/21/2026GBX 402GBX 405.50
+0.87%		GBX 405.50GBX 399.74710,106 shs£1.23 billion
07/20/2026GBX 398.54GBX 402
+0.87%		GBX 404GBX 400498,745 shs£1.22 billion
07/17/2026GBX 402.50GBX 398.54
-0.98%		GBX 404.50GBX 398.54586,684 shs£1.21 billion
07/16/2026GBX 399GBX 402.50
+0.88%		GBX 402.50GBX 397463,118 shs£1.22 billion
07/15/2026GBX 402GBX 399
-0.75%		GBX 402.75GBX 398.55612,847 shs£1.21 billion
07/14/2026GBX 400.50GBX 402
+0.37%		GBX 402.50GBX 3981.74 million shs£1.22 billion
07/13/2026GBX 397GBX 400.50
+0.88%		GBX 401GBX 394.501.04 million shs£1.22 billion
07/10/2026GBX 392GBX 397
+1.28%		GBX 397GBX 392572,312 shs£1.20 billion
Related Companies

This page (LON:TMPL) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel