Temple Bar (TMPL) Stock Chart & Stock Price History GBX 318.49 -0.51 (-0.16%) As of 07:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Temple Bar Stock Price Performance The Temple Bar (TMPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.73%, with a year-to-date return of 17.09%. In the past month, the stock has increased 2.41%, reflecting recent market activity. As of the latest close, Temple Bar traded at GBX 319 with a market cap of £912.60 million and volume of 540,965 shares. Five years ago, the stock traded at GBX 769, representing a 58.58% decrease over that period. At the time, it had a market cap of £544.01 million and a volume of 164,530 shares. Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance+2.41%3 Month Performance+7.42%Year-To-Date Performance+17.09%1 Year Performance+22.73%5 Year Performance-58.58% TMPL Stock Chart for Tuesday, July, 1, 2025 TMPL Chart by TradingView Temple Bar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 320GBX 319-0.31%GBX 321.58GBX 317540,965 shs£912.60 million06/27/2025GBX 316.03GBX 320+1.26%GBX 320.50GBX 315.65691,944 shs£915.46 million06/26/2025GBX 314GBX 316.03+0.64%GBX 316.37GBX 313.50511,027 shs£904.09 million06/25/2025GBX 314GBX 314GBX 316GBX 313671,816 shs£898.29 million06/24/2025GBX 313GBX 314+0.32%GBX 318GBX 314555,314 shs£898.29 million06/23/2025GBX 314.50GBX 313-0.48%GBX 315.50GBX 311.75662,415 shs£895.43 million06/20/2025GBX 315GBX 314.50-0.16%GBX 317.50GBX 314.50855,117 shs£899.72 million06/19/2025GBX 317.50GBX 315-0.79%GBX 318GBX 315434,936 shs£901.15 million06/18/2025GBX 317.50GBX 317.50GBX 319GBX 316.50655,681 shs£908.31 million06/17/2025GBX 319GBX 317.50-0.47%GBX 318.50GBX 316.92765,894 shs£908.31 million Get the Latest News and Ratings for TMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 316GBX 319+0.95%GBX 319.50GBX 316622,212 shs£912.60 million06/13/2025GBX 319GBX 316-0.94%GBX 317.50GBX 315336,768 shs£904.02 million06/12/2025GBX 317GBX 319+0.63%GBX 319GBX 316457,223 shs£912.60 million06/11/2025GBX 316GBX 317+0.32%GBX 318.50GBX 316.98337,958 shs£906.88 million06/10/2025GBX 313GBX 316+0.96%GBX 318GBX 314.50688,855 shs£904.02 million06/09/2025GBX 313GBX 313GBX 315.50GBX 313447,798 shs£895.43 million06/06/2025GBX 311GBX 313+0.64%GBX 314GBX 310.50323,076 shs£895.43 million06/05/2025GBX 310GBX 311+0.32%GBX 312GBX 309.38333,375 shs£889.71 million06/04/2025GBX 309.75GBX 310+0.08%GBX 312.50GBX 309.501.25 million shs£886.85 million06/03/2025GBX 310.80GBX 309.75-0.34%GBX 315GBX 308.90661,147 shs£886.14 million06/02/2025GBX 311GBX 310.80-0.06%GBX 313.50GBX 310.41454,984 shs£889.14 million05/30/2025GBX 309.50GBX 311+0.48%GBX 313GBX 309.50587,714 shs£889.71 million Related Companies ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart BPT Stock Price Chart Receive TMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Temple Bar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMPL) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Temple Bar Please log in to your account or sign up in order to add this asset to your watchlist. Share Temple Bar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMPL Stock Alerts