Go Pro
→ Under $1 while the market panics (From Crypto 101 Media) (Ad)tc pixel Free JAGI Stock Alerts

JPMorgan Asia Growth & Income (JAGI) Stock Chart & Stock Price History

JPMorgan Asia Growth & Income logo
GBX 584.92 -1.08 (-0.18%)
As of 08:23 AM Eastern
Compare

JPMorgan Asia Growth & Income Stock Price Performance

The JPMorgan Asia Growth & Income (JAGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.32%, with a year-to-date return of 32.64%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, JPMorgan Asia Growth & Income traded at GBX 586 with a market cap of £394.51 million and volume of 53,240 shares. Five years ago, the stock traded at GBX 491.50, representing a 19.01% increase over that period. At the time, it had a market cap of £476.84 million and a volume of 57,214 shares.

Receive JAGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
-2.84%
3 Month
Performance
+11.63%
Year-To-Date
Performance
+32.64%
1 Year
Performance
+52.32%
5 Year
Performance
+19.01%

JAGI Stock Chart for Tuesday, July, 14, 2026

JAGI Chart by TradingView

JPMorgan Asia Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 594GBX 586
-1.35%		GBX 594GBX 583.2053,240 shs£394.51 million
07/10/2026GBX 604GBX 594
-1.66%		GBX 608GBX 59486,285 shs£399.89 million
07/09/2026GBX 596GBX 604
+1.34%		GBX 606GBX 59262,304 shs£406.63 million
07/08/2026GBX 592GBX 596
+0.68%		GBX 600GBX 584.0186,852 shs£401.24 million
07/07/2026GBX 620GBX 592
-4.52%		GBX 612GBX 592120,276 shs£398.55 million
07/06/2026GBX 614GBX 620
+0.98%		GBX 620GBX 612166,513 shs£417.40 million
07/03/2026GBX 598GBX 614
+2.68%		GBX 616GBX 60084,907 shs£413.36 million
07/02/2026GBX 618GBX 598
-3.24%		GBX 616GBX 596144,892 shs£402.59 million
07/01/2026GBX 624GBX 618
-0.96%		GBX 628GBX 61463,983 shs£416.05 million
06/30/2026GBX 614GBX 624
+1.63%		GBX 624.99GBX 617.1278,416 shs£420.09 million
06/29/2026GBX 616GBX 614
-0.32%		GBX 620GBX 612207,821 shs£413.36 million
06/26/2026GBX 624GBX 616
-1.28%		GBX 617.53GBX 60472,571 shs£414.70 million
06/25/2026GBX 622GBX 624
+0.32%		GBX 638GBX 618110,094 shs£420.09 million
06/24/2026GBX 622GBX 622GBX 626GBX 620196,166 shs£418.74 million
06/23/2026GBX 650GBX 622
-4.31%		GBX 648GBX 612233,915 shs£418.74 million
06/22/2026GBX 642GBX 650
+1.25%		GBX 652GBX 636108,341 shs£437.59 million
06/19/2026GBX 644GBX 642
-0.31%		GBX 644GBX 632149,511 shs£432.21 million
06/18/2026GBX 626GBX 644
+2.88%		GBX 644.37GBX 625.20150,028 shs£433.55 million
06/17/2026GBX 619.98GBX 626
+0.97%		GBX 630GBX 618148,750 shs£421.44 million
06/16/2026GBX 624GBX 619.98
-0.64%		GBX 624GBX 61892,273 shs£417.38 million
06/15/2026GBX 602GBX 624
+3.65%		GBX 624GBX 604.09158,800 shs£420.09 million
Related Companies

This page (LON:JAGI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
BSEM Announces Major Corporate Milestone
BioStem Technologies (OTC: BSEM) has publicly filed a Form 10 registration statement with the SEC, advancing i...
Huge Alerts | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel