Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free JAGI Stock Alerts

JPMorgan Asia Growth & Income (JAGI) Stock Chart & Stock Price History

JPMorgan Asia Growth & Income logo
GBX 606 +10.00 (+1.68%)
As of 10/2/2026 12:00 PM Eastern
Compare

JPMorgan Asia Growth & Income Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+2.36%
3 Month
Performance
+1.34%
Year-To-Date
Performance
+37.41%
1 Year
Performance
+35.12%
5 Year
Performance
+49.08%

JAGI Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The JPMorgan Asia Growth & Income (JAGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.12%, with a year-to-date return of 37.41%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, JPMorgan Asia Growth & Income traded at GBX 606 with a market cap of £407.97 million and volume of 54,505 shares. Five years ago, the stock traded at GBX 406.50, representing a 49.08% increase over that period. At the time, it had a market cap of £397.13 million and a volume of 157,788 shares. View the advanced JAGI chart on TradingView.

Receive JAGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan Asia Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 596GBX 606
+1.68%		GBX 606GBX 59254,505 shs£407.97 million
10/01/2026GBX 596GBX 596GBX 598GBX 58489,160 shs£401.24 million
09/30/2026GBX 598GBX 596
-0.33%		GBX 606GBX 59297,134 shs£401.24 million
09/29/2026GBX 598GBX 598GBX 604GBX 596.0845,413 shs£402.59 million
09/28/2026GBX 606GBX 598
-1.32%		GBX 606GBX 58651,151 shs£402.59 million
09/25/2026GBX 598GBX 606
+1.34%		GBX 606GBX 59629,662 shs£407.97 million
09/24/2026GBX 606GBX 598
-1.32%		GBX 605.36GBX 593.58164,816 shs£402.59 million
09/23/2026GBX 606GBX 606GBX 608GBX 59814,957 shs£407.97 million
09/22/2026GBX 604GBX 606
+0.33%		GBX 614GBX 595.9185,678 shs£407.97 million
09/21/2026GBX 584GBX 604
+3.42%		GBX 606GBX 586114,956 shs£406.63 million
09/18/2026GBX 580GBX 584
+0.69%		GBX 588GBX 58022,790 shs£393.16 million
09/17/2026GBX 574GBX 580
+1.05%		GBX 582GBX 57250,455 shs£390.47 million
09/16/2026GBX 572GBX 574
+0.35%		GBX 582GBX 57235,898 shs£386.43 million
09/15/2026GBX 576GBX 572
-0.69%		GBX 580GBX 56697,738 shs£385.08 million
09/14/2026GBX 587.24GBX 576
-1.91%		GBX 590GBX 568125,374 shs£387.78 million
09/11/2026GBX 580GBX 587.24
+1.25%		GBX 588GBX 582.9534,254 shs£395.34 million
09/10/2026GBX 588GBX 580
-1.36%		GBX 598GBX 58072,838 shs£390.47 million
09/09/2026GBX 594GBX 588
-1.01%		GBX 598GBX 58639,124 shs£395.85 million
09/08/2026GBX 598GBX 594
-0.67%		GBX 598GBX 590127,476 shs£399.89 million
09/07/2026GBX 592GBX 598
+1.01%		GBX 598GBX 588157,107 shs£402.59 million
09/04/2026GBX 580GBX 592
+2.07%		GBX 592GBX 57880,431 shs£398.55 million
09/03/2026GBX 582GBX 580
-0.34%		GBX 586GBX 578.4058,067 shs£390.47 million
Related Companies

This page (LON:JAGI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel