Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free JAGI Stock Alerts

JPMorgan Asia Growth & Income (JAGI) Stock Chart & Stock Price History

JPMorgan Asia Growth & Income logo
GBX 562 +4.00 (+0.72%)
As of 11:53 AM Eastern
Compare

JPMorgan Asia Growth & Income Stock Price Performance

The JPMorgan Asia Growth & Income (JAGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.74%, with a year-to-date return of 27.44%. In the past month, the stock has decreased 6.02%, reflecting recent market activity.

As of the latest close, JPMorgan Asia Growth & Income traded at GBX 558 with a market cap of £375.66 million and volume of 72,171 shares. Five years ago, the stock traded at GBX 464.50, representing a 20.99% increase over that period. At the time, it had a market cap of £450.64 million and a volume of 156,296 shares.

Receive JAGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.85%
1 Month
Performance
-6.02%
Year-To-Date
Performance
+27.44%
1 Year
Performance
+43.74%
5 Year
Performance
+20.99%

JAGI Stock Chart for Monday, August, 3, 2026

JAGI Chart by TradingView

JPMorgan Asia Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 550GBX 558
+1.45%		GBX 576GBX 55672,171 shs£375.66 million
07/30/2026GBX 536GBX 550
+2.61%		GBX 550GBX 532134,042 shs£370.27 million
07/29/2026GBX 548GBX 536
-2.19%		GBX 544GBX 536109,086 shs£360.85 million
07/28/2026GBX 554GBX 548
-1.08%		GBX 552GBX 54485,454 shs£368.93 million
07/27/2026GBX 562GBX 554
-1.42%		GBX 570GBX 55490,374 shs£372.96 million
07/24/2026GBX 572GBX 562
-1.75%		GBX 570GBX 549.0698,104 shs£378.35 million
07/23/2026GBX 570GBX 572
+0.35%		GBX 579.34GBX 56871,922 shs£385.08 million
07/22/2026GBX 576GBX 570
-1.04%		GBX 578GBX 566135,109 shs£383.74 million
07/21/2026GBX 556GBX 576
+3.60%		GBX 576GBX 560.73170,639 shs£387.78 million
07/20/2026GBX 550GBX 556
+1.09%		GBX 562GBX 552147,138 shs£374.31 million
07/17/2026GBX 570GBX 550
-3.51%		GBX 570GBX 544.21245,725 shs£370.27 million
07/16/2026GBX 584GBX 570
-2.40%		GBX 586GBX 562.98136,547 shs£383.74 million
07/15/2026GBX 588GBX 584
-0.68%		GBX 594GBX 58099,700 shs£393.16 million
07/14/2026GBX 586GBX 588
+0.34%		GBX 592.67GBX 583.20178,593 shs£395.85 million
07/13/2026GBX 594GBX 586
-1.35%		GBX 594GBX 583.2053,240 shs£394.51 million
07/10/2026GBX 604GBX 594
-1.66%		GBX 608GBX 59486,285 shs£399.89 million
07/09/2026GBX 596GBX 604
+1.34%		GBX 606GBX 59262,304 shs£406.63 million
07/08/2026GBX 592GBX 596
+0.68%		GBX 600GBX 584.0186,852 shs£401.24 million
07/07/2026GBX 620GBX 592
-4.52%		GBX 612GBX 592120,276 shs£398.55 million
07/06/2026GBX 614GBX 620
+0.98%		GBX 620GBX 612166,513 shs£417.40 million
07/03/2026GBX 598GBX 614
+2.68%		GBX 616GBX 60084,907 shs£413.36 million
07/02/2026GBX 618GBX 598
-3.24%		GBX 616GBX 596144,892 shs£402.59 million
Related Companies

This page (LON:JAGI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel