Fidelity Investment Trust - Fidelity Special Values (FSV) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free FSV Stock Alerts GBX 287.91 +1.91 (+0.67%) (As of 06:15 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Fidelity Investment Trust - Fidelity Special Values Stock Price Performance5 Day Performance0.00%1 Month Performance+4.76%3 Month Performance+2.69%6 Month Performance+5.73%Year-To-Date Performance+2.51%1 Year Performance+7.72% Receive FSV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Investment Trust - Fidelity Special Values and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit FSV Stock Chart for Thursday, March, 28, 2024 FSV Chart by TradingView Fidelity Investment Trust - Fidelity Special Values Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 284.50GBX 286+0.53%GBX 287GBX 284436,370 shs£926.93 million03/26/2024GBX 282.50GBX 284.50+0.71%GBX 285.24GBX 283.75513,118 shs£922.07 million03/25/2024GBX 286GBX 282.50-1.22%GBX 285.50GBX 282.50713,824 shs£915.58 million03/22/2024GBX 285.50GBX 286+0.18%GBX 286.50GBX 284.50440,578 shs£926.93 million03/21/2024GBX 281.50GBX 285.50+1.42%GBX 286.50GBX 283.50575,250 shs£925.31 million03/20/2024GBX 281.50GBX 281.50GBX 282.50GBX 281527,098 shs£912.34 million Get the Latest News and Ratings for FSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Investment Trust - Fidelity Special Values and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 283GBX 281.50-0.53%GBX 284.50GBX 281.30392,611 shs£912.34 million03/18/2024GBX 281GBX 283+0.71%GBX 283GBX 280490,773 shs£917.20 million03/15/2024GBX 282GBX 281-0.35%GBX 283GBX 281533,863 shs£910.72 million03/14/2024GBX 283.50GBX 282-0.53%GBX 284GBX 282559,237 shs£913.96 million03/13/2024GBX 282.50GBX 283.50+0.35%GBX 284.50GBX 2821.04 million shs£918.82 million03/12/2024GBX 280.50GBX 282.50+0.71%GBX 284GBX 281.50367,779 shs£915.58 million03/11/2024GBX 282GBX 280.50-0.53%GBX 282.35GBX 280.05675,323 shs£909.10 million03/08/2024GBX 281GBX 282+0.36%GBX 282GBX 280.04407,325 shs£913.96 million03/07/2024GBX 280GBX 281+0.36%GBX 282.50GBX 272.50775,352 shs£910.72 million03/06/2024GBX 276.50GBX 280+1.27%GBX 281.08GBX 275.50497,104 shs£907.48 million03/05/2024GBX 275.50GBX 276.50+0.36%GBX 277GBX 273.14524,900 shs£896.14 million03/04/2024GBX 277GBX 275.50-0.54%GBX 276GBX 274.69609,428 shs£892.90 million03/01/2024GBX 274GBX 277+1.09%GBX 278.50GBX 274.19404,632 shs£897.76 million02/29/2024GBX 273GBX 274+0.37%GBX 275GBX 273429,017 shs£888.03 million02/28/2024GBX 275.50GBX 273-0.91%GBX 277.50GBX 273283,849 shs£884.79 million02/27/2024GBX 275GBX 275.50+0.18%GBX 276.50GBX 2741.03 million shs£892.90 million02/26/2024GBX 274GBX 275+0.36%GBX 275.10GBX 273.54608,738 shs£891.28 million02/23/2024GBX 276GBX 274-0.72%GBX 278.50GBX 273.50503,481 shs£888.03 million02/22/2024GBX 273GBX 276+1.10%GBX 276.80GBX 272.68565,136 shs£894.52 million02/21/2024GBX 274.50GBX 273-0.55%GBX 277.50GBX 273248,082 shs£884.79 million02/20/2024GBX 275GBX 274.50-0.18%GBX 277.50GBX 273.56388,793 shs£889.65 million02/19/2024GBX 276GBX 275-0.36%GBX 279GBX 274.50323,250 shs£891.28 million02/16/2024GBX 272.50GBX 276+1.28%GBX 276GBX 273.18252,468 shs£894.52 million02/15/2024GBX 270.50GBX 272.50+0.74%GBX 274GBX 271286,222 shs£883.17 million02/14/2024GBX 268.50GBX 270.50+0.74%GBX 275.50GBX 269297,665 shs£876.69 million02/13/2024GBX 271GBX 268.50-0.92%GBX 272.02GBX 268490,152 shs£870.21 million02/12/2024GBX 270GBX 271+0.37%GBX 272.10GBX 270.50281,314 shs£878.31 million02/09/2024GBX 270GBX 270GBX 271.50GBX 270281,540 shs£875.07 million02/08/2024GBX 273.50GBX 270-1.28%GBX 274.09GBX 270663,156 shs£875.07 million02/07/2024GBX 274GBX 273.50-0.18%GBX 274.50GBX 273415,065 shs£886.41 million02/06/2024GBX 273.50GBX 274+0.18%GBX 276.78GBX 273299,325 shs£888.03 million02/05/2024GBX 276.50GBX 273.50-1.08%GBX 278.50GBX 273.50417,443 shs£886.41 million02/02/2024GBX 274.50GBX 276.50+0.73%GBX 278.50GBX 275.50317,947 shs£896.14 million02/01/2024GBX 278.50GBX 274.50-1.44%GBX 279.71GBX 274.50338,307 shs£889.65 millionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/31/2024GBX 279.50GBX 278.50-0.36%GBX 280.50GBX 277.50337,933 shs£902.62 million01/30/2024GBX 281GBX 279.50-0.53%GBX 281.50GBX 279275,037 shs£905.86 million01/29/2024GBX 282GBX 281-0.35%GBX 281GBX 279.50380,252 shs£910.72 million01/26/2024GBX 277.50GBX 282+1.62%GBX 282GBX 278310,013 shs£913.96 million01/25/2024GBX 278GBX 277.50-0.18%GBX 278.14GBX 276.30472,403 shs£899.38 million01/24/2024GBX 277GBX 278+0.36%GBX 279GBX 277.50286,257 shs£901.00 million01/23/2024GBX 278.50GBX 277-0.54%GBX 279GBX 277467,535 shs£897.76 million01/22/2024GBX 275.50GBX 278.50+1.09%GBX 279GBX 275.661.26 million shs£902.62 million01/19/2024GBX 277GBX 275.50-0.54%GBX 279.50GBX 275.50367,838 shs£892.90 million01/18/2024GBX 274GBX 277+1.09%GBX 277.55GBX 273.381.40 million shs£897.76 million01/17/2024GBX 280GBX 274-2.14%GBX 276.22GBX 273406,152 shs£888.03 million01/16/2024GBX 279.50GBX 280+0.18%GBX 280.50GBX 277.50290,828 shs£907.48 million01/15/2024GBX 279.50GBX 279.50GBX 283GBX 278.26614,893 shs£905.86 million01/12/2024GBX 280.50GBX 279.50-0.36%GBX 284.50GBX 279.50449,270 shs£905.86 million01/11/2024GBX 278.50GBX 280.50+0.72%GBX 283.50GBX 279.501.78 million shs£909.10 million01/10/2024GBX 279GBX 278.50-0.18%GBX 280GBX 277.49498,596 shs£902.62 million01/09/2024GBX 278GBX 279+0.36%GBX 280.20GBX 277.59288,552 shs£904.24 million01/08/2024GBX 277GBX 278+0.36%GBX 279GBX 275.81253,819 shs£901.00 million01/05/2024GBX 278GBX 277-0.36%GBX 279GBX 275.50254,959 shs£897.76 million01/04/2024GBX 276GBX 278+0.72%GBX 278.14GBX 276.24327,538 shs£901.00 million01/03/2024GBX 277.50GBX 276-0.54%GBX 282GBX 276285,152 shs£894.52 million01/02/2024GBX 279GBX 277.50-0.54%GBX 281.50GBX 277395,291 shs£899.38 million01/01/2024GBX 279GBX 279GBX 280GBX 27778,354 shs£904.24 million12/29/2023GBX 278.50GBX 279+0.18%GBX 280GBX 27878,355 shs£904.24 million12/28/2023GBX 278.50GBX 278.50GBX 279.50GBX 278211,022 shs£902.62 million12/27/2023GBX 276GBX 278.50+0.91%GBX 279.50GBX 275.51188,678 shs£902.62 million Related Companies: OTV2 Stock Price Chart BBGI Stock Price Chart IHP Stock Price Chart FCSS Stock Price Chart SAIN Stock Price Chart MUT Stock Price Chart SYNC Stock Price Chart TRY Stock Price Chart BRWM Stock Price Chart APEO Stock Price Chart Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Investment Trust - Fidelity Special Values and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Investment Trust - Fidelity Special Values PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.