Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free HRI Stock Alerts

Herald (HRI) Stock Chart & Stock Price History

Herald logo
GBX 3,071.80 +31.80 (+1.05%)
As of 12:33 PM Eastern
Compare

Herald Stock Price Performance

The Herald (HRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.23%, with a year-to-date return of 27.73%. In the past month, the stock has increased 15.26%, reflecting recent market activity.

As of the latest close, Herald traded at GBX 3,040 with a market cap of £1.45 billion and volume of 622,888 shares. Five years ago, the stock traded at GBX 2,130, representing a 44.22% increase over that period. At the time, it had a market cap of £1.38 billion and a volume of 52,226 shares.

Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herald and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+15.26%
3 Month
Performance
+21.18%
Year-To-Date
Performance
+27.73%
1 Year
Performance
+41.23%
5 Year
Performance
+44.22%

HRI Stock Chart for Thursday, May, 14, 2026

HRI Chart by TradingView

Herald Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 3,015.24GBX 3,040
+0.82%		GBX 3,070GBX 3,015622,888 shs£1.45 billion
05/12/2026GBX 3,045GBX 3,015.24
-0.98%		GBX 3,060GBX 3,015106,682 shs£1.44 billion
05/11/2026GBX 3,025.24GBX 3,045
+0.65%		GBX 3,055GBX 3,015813,690 shs£1.46 billion
05/08/2026GBX 3,015GBX 3,025.24
+0.34%		GBX 3,040GBX 2,990152,100 shs£1.45 billion
05/07/2026GBX 2,960GBX 3,015
+1.86%		GBX 3,047.50GBX 2,975912,458 shs£1.44 billion
05/06/2026GBX 2,929.77GBX 2,960
+1.03%		GBX 2,990GBX 2,93077,427 shs£1.42 billion
05/05/2026N/AGBX 2,929.77GBX 2,930GBX 2,870531,409 shs£1.40 billion
04/30/2026GBX 2,775GBX 2,815
+1.44%		GBX 2,845GBX 2,805.50242,238 shs£1.35 billion
04/29/2026GBX 2,770GBX 2,775
+0.18%		GBX 2,810GBX 2,775126,662 shs£1.33 billion
04/28/2026GBX 2,840GBX 2,770
-2.46%		GBX 2,850.12GBX 2,770163,108 shs£1.33 billion
04/27/2026GBX 2,823.46GBX 2,840
+0.59%		GBX 2,855.21GBX 2,829.42256,851 shs£1.36 billion
04/24/2026GBX 2,808.09GBX 2,823.46
+0.55%		GBX 2,830GBX 2,79566,236 shs£1.35 billion
04/23/2026GBX 2,805GBX 2,808.09
+0.11%		GBX 2,820GBX 2,790136,743 shs£1.34 billion
04/22/2026GBX 2,755.56GBX 2,805
+1.79%		GBX 2,820GBX 2,788.85351,624 shs£1.34 billion
04/21/2026GBX 2,765GBX 2,755.56
-0.34%		GBX 2,805GBX 2,755.56135,740 shs£1.32 billion
04/20/2026GBX 2,760GBX 2,765
+0.18%		GBX 2,780GBX 2,74280,462 shs£1.32 billion
04/17/2026GBX 2,697.28GBX 2,760
+2.33%		GBX 2,775GBX 2,608.89370,984 shs£1.32 billion
04/16/2026GBX 2,690GBX 2,697.28
+0.27%		GBX 2,721.41GBX 2,691.86203,551 shs£1.29 billion
04/15/2026GBX 2,665GBX 2,690
+0.94%		GBX 2,700GBX 2,63567,695 shs£1.29 billion
04/14/2026GBX 2,620GBX 2,665
+1.72%		GBX 2,675GBX 2,612.3660,065 shs£1.28 billion
04/13/2026GBX 2,619.79GBX 2,620
+0.01%		GBX 2,625GBX 2,58581,603 shs£1.25 billion
Related Companies

This page (LON:HRI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel