Free Trial

Herald Investment Trust (HRI) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free HRI Stock Alerts
GBX 2,075
+25.00 (+1.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Herald Investment Trust Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-2.35%
3 Month
Performance
+5.98%
6 Month
Performance
+30.34%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+21.49%
Receive HRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herald Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

HRI Stock Chart for Friday, April, 26, 2024

HRI Chart by TradingView

Herald Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2,050GBX 2,075
+1.22%		GBX 2,085GBX 2,06531,796 shs£1.14 billion
04/25/2024GBX 2,075GBX 2,050
-1.20%		GBX 2,088.20GBX 2,04072,039 shs£1.13 billion
04/24/2024GBX 2,075GBX 2,075GBX 2,086.78GBX 2,06531,324 shs£1.14 billion
04/23/2024GBX 2,020GBX 2,075
+2.72%		GBX 2,075GBX 2,01535,814 shs£1.14 billion
04/22/2024GBX 2,010GBX 2,020
+0.50%		GBX 2,075GBX 2,01028,343 shs£1.11 billion
04/19/2024GBX 2,055GBX 2,010
-2.19%		GBX 2,055GBX 2,01046,963 shs£1.11 billion
04/18/2024GBX 2,065GBX 2,055
-0.48%		GBX 2,086.25GBX 2,05098,236 shs£1.13 billion
04/17/2024GBX 2,050GBX 2,065
+0.73%		GBX 2,070.15GBX 2,052.5056,038 shs£1.14 billion
04/16/2024GBX 2,085GBX 2,050
-1.68%		GBX 2,071.25GBX 2,05052,807 shs£1.13 billion
04/15/2024GBX 2,100GBX 2,085
-0.71%		GBX 2,110GBX 2,07548,682 shs£1.15 billion
04/12/2024GBX 2,085GBX 2,100
+0.72%		GBX 2,135GBX 2,099.20157,460 shs£1.16 billion
04/11/2024GBX 2,090GBX 2,085
-0.24%		GBX 2,130GBX 2,07546,117 shs£1.15 billion
04/10/2024GBX 2,100GBX 2,090
-0.48%		GBX 2,125GBX 2,088.2080,775 shs£1.15 billion
04/09/2024GBX 2,095GBX 2,100
+0.24%		GBX 2,124.80GBX 2,089.50157,151 shs£1.16 billion
04/08/2024GBX 2,085GBX 2,095
+0.48%		GBX 2,120GBX 2,07061,557 shs£1.15 billion
04/05/2024GBX 2,105GBX 2,085
-0.95%		GBX 2,115GBX 2,070.6162,824 shs£1.15 billion
04/04/2024GBX 2,090GBX 2,105
+0.72%		GBX 2,115GBX 2,092.5089,997 shs£1.16 billion
04/03/2024GBX 2,085GBX 2,090
+0.24%		GBX 2,100GBX 2,080171,093 shs£1.15 billion
04/02/2024GBX 2,115GBX 2,085
-1.42%		GBX 2,121.77GBX 2,08086,887 shs£1.15 billion
04/01/2024GBX 2,115GBX 2,115GBX 2,130GBX 2,099.8168,916 shs£1.16 billion
03/29/2024GBX 2,115GBX 2,115GBX 2,130GBX 2,099.8168,916 shs£1.16 billion
03/28/2024GBX 2,105GBX 2,115
+0.48%		GBX 2,125.20GBX 2,099.8168,917 shs£1.16 billion
03/27/2024GBX 2,125GBX 2,105
-0.94%		GBX 2,130GBX 2,093.6053,571 shs£1.16 billion
03/26/2024GBX 2,105GBX 2,125
+0.95%		GBX 2,125GBX 2,107.5446,451 shs£1.17 billion
03/25/2024GBX 2,125GBX 2,105
-0.94%		GBX 2,120GBX 2,097.33113,586 shs£1.16 billion
03/22/2024GBX 2,105GBX 2,125
+0.95%		GBX 2,130GBX 2,105119,052 shs£1.17 billion
03/21/2024GBX 2,075GBX 2,105
+1.45%		GBX 2,115GBX 2,09071,942 shs£1.16 billion
03/20/2024GBX 2,075GBX 2,075GBX 2,092GBX 2,07564,925 shs£1.14 billion
03/19/2024GBX 2,100GBX 2,075
-1.19%		GBX 2,125GBX 2,07587,722 shs£1.14 billion
03/18/2024GBX 2,125GBX 2,100
-1.18%		GBX 2,125.20GBX 2,10049,678 shs£1.16 billion
03/15/2024GBX 2,115GBX 2,125
+0.47%		GBX 2,136.23GBX 2,105103,633 shs£1.17 billion
03/14/2024GBX 2,125GBX 2,115
-0.47%		GBX 2,145GBX 2,110114,088 shs£1.17 billion
03/13/2024GBX 2,105GBX 2,125
+0.95%		GBX 2,125.80GBX 2,115112,608 shs£1.17 billion
03/12/2024GBX 2,105GBX 2,105GBX 2,120.90GBX 2,105154,476 shs£1.16 billion
03/11/2024GBX 2,140GBX 2,105
-1.64%		GBX 2,152.50GBX 2,100127,983 shs£1.16 billion
03/08/2024GBX 2,145GBX 2,140
-0.23%		GBX 2,158.80GBX 2,13065,222 shs£1.18 billion
03/07/2024GBX 2,130GBX 2,145
+0.70%		GBX 2,160GBX 2,131.2564,663 shs£1.19 billion
03/06/2024GBX 2,125GBX 2,130
+0.24%		GBX 2,145GBX 2,12557,735 shs£1.18 billion
03/05/2024GBX 2,135GBX 2,125
-0.47%		GBX 2,140GBX 2,122.50136,561 shs£1.17 billion
03/04/2024GBX 2,105GBX 2,135
+1.43%		GBX 2,135GBX 2,09467,733 shs£1.18 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024GBX 2,070GBX 2,105
+1.69%		GBX 2,105GBX 2,05561,726 shs£1.16 billion
02/29/2024GBX 2,065GBX 2,070
+0.24%		GBX 2,090GBX 2,06024,976 shs£1.14 billion
02/28/2024GBX 2,080GBX 2,065
-0.72%		GBX 2,087.50GBX 2,05535,254 shs£1.14 billion
02/27/2024GBX 2,075GBX 2,080
+0.24%		GBX 2,095GBX 2,07051,735 shs£1.15 billion
02/26/2024GBX 2,065GBX 2,075
+0.48%		GBX 2,095GBX 2,05542,549 shs£1.15 billion
02/23/2024GBX 2,095GBX 2,065
-1.43%		GBX 2,100GBX 2,062.6084,539 shs£1.15 billion
02/22/2024GBX 2,035GBX 2,095
+2.95%		GBX 2,098.60GBX 2,06079,588 shs£1.16 billion
02/21/2024GBX 2,060GBX 2,035
-1.21%		GBX 2,075GBX 2,03563,946 shs£1.13 billion
02/20/2024GBX 2,075GBX 2,060
-0.72%		GBX 2,102.30GBX 2,04582,947 shs£1.14 billion
02/19/2024GBX 2,095GBX 2,075
-0.95%		GBX 2,101.40GBX 2,07045,447 shs£1.15 billion
02/16/2024GBX 2,080GBX 2,095
+0.72%		GBX 2,110GBX 2,065147,867 shs£1.16 billion
02/15/2024GBX 2,040GBX 2,080
+1.96%		GBX 2,080GBX 2,025380,000 shs£1.15 billion
02/14/2024GBX 2,035.51GBX 2,040
+0.22%		GBX 2,055GBX 2,005.5077,634 shs£1.13 billion
02/13/2024GBX 2,041.22GBX 2,035.51
-0.28%		GBX 2,045GBX 2,00085,394 shs£1.13 billion
02/12/2024GBX 2,030GBX 2,041.22
+0.55%		GBX 2,050GBX 2,01550,297 shs£1.15 billion
02/09/2024GBX 2,005GBX 2,030
+1.25%		GBX 2,035GBX 1,999.5076,921 shs£1.15 billion
02/08/2024GBX 1,994GBX 2,005
+0.55%		GBX 2,010GBX 1,995.2270,881 shs£1.13 billion
02/07/2024GBX 2,005GBX 1,994
-0.55%		GBX 2,006.92GBX 1,994167,460 shs£1.13 billion
02/06/2024GBX 2,000.82GBX 2,005
+0.21%		GBX 2,010GBX 1,98277,333 shs£1.13 billion
02/05/2024GBX 1,992GBX 2,000.82
+0.44%		GBX 2,010GBX 1,97091,111 shs£1.13 billion
02/02/2024GBX 1,982GBX 1,989.33
+0.37%		GBX 1,996GBX 1,97637,750 shs£1.12 billion
02/01/2024GBX 1,978GBX 1,982
+0.20%		GBX 1,982GBX 1,959.9243,850 shs£1.12 billion
01/31/2024GBX 1,983.86GBX 1,978
-0.30%		GBX 1,984GBX 1,96641,997 shs£1.12 billion
01/30/2024GBX 1,959.15GBX 1,983.86
+1.26%		GBX 1,992GBX 1,964.8080,326 shs£1.12 billion
01/29/2024GBX 1,958GBX 1,959.15
+0.06%		GBX 1,962GBX 1,93450,291 shs£1.11 billion
01/26/2024GBX 1,961.45GBX 1,958
-0.18%		GBX 1,964GBX 1,95027,922 shs£1.11 billion
01/25/2024GBX 1,960GBX 1,961.45
+0.07%		GBX 1,968GBX 1,93090,385 shs£1.11 billion

Related Companies:
This page (LON:HRI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press