Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CTUK Stock Alerts

CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History

GBX 355 -1.00 (-0.28%)
As of 12:03 PM Eastern
Compare

CT UK Capital And Income Investment Trust Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+0.57%
3 Month
Performance
+5.03%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+5.03%

CTUK Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The CT UK Capital And Income Investment Trust (CTUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.03%, with a year-to-date return of 2.90%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, CT UK Capital And Income Investment Trust traded at GBX 355 with a market cap of £331.68 million and volume of 46,454 shares. View the advanced CTUK chart on TradingView.

Receive CTUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT UK Capital And Income Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 356GBX 355
-0.28%		GBX 356GBX 35546,454 shs£331.68 million
08/14/2026GBX 359GBX 356
-0.84%		GBX 364GBX 35547,644 shs£332.61 million
08/13/2026GBX 360.60GBX 359
-0.44%		GBX 363GBX 355.18274,829 shs£335.41 million
08/12/2026GBX 360GBX 360.60
+0.17%		GBX 366GBX 360.609,443 shs£336.91 million
08/11/2026GBX 364GBX 360
-1.10%		GBX 364GBX 36025,469 shs£336.35 million
08/10/2026GBX 363GBX 364
+0.28%		GBX 366GBX 361118,956 shs£340.09 million
08/07/2026GBX 360GBX 363
+0.83%		GBX 364.30GBX 356.1639,382 shs£339.15 million
08/06/2026GBX 362.83GBX 360
-0.78%		GBX 365GBX 357.0367,256 shs£336.80 million
08/05/2026GBX 359.80GBX 362.83
+0.84%		GBX 365GBX 356.02216,825 shs£339.45 million
08/04/2026GBX 356GBX 359.80
+1.07%		GBX 360GBX 355.0339,917 shs£336.61 million
08/03/2026GBX 358GBX 356
-0.56%		GBX 361GBX 35627,967 shs£333.06 million
07/31/2026GBX 361GBX 358
-0.83%		GBX 364GBX 356.0634,847 shs£334.93 million
07/30/2026GBX 360.30GBX 361
+0.19%		GBX 363.96GBX 356.1336,215 shs£337.73 million
07/29/2026GBX 355.25GBX 360.30
+1.42%		GBX 366GBX 35649,265 shs£337.08 million
07/28/2026GBX 354GBX 355.25
+0.35%		GBX 357GBX 35053,996 shs£332.35 million
07/27/2026GBX 351GBX 354
+0.85%		GBX 356GBX 347.9824,325 shs£331.19 million
07/24/2026GBX 354.50GBX 351
-0.99%		GBX 352GBX 34730,299 shs£328.38 million
07/23/2026GBX 353GBX 354.50
+0.42%		GBX 359GBX 351.46134,112 shs£331.65 million
07/22/2026GBX 353GBX 353GBX 359GBX 35326,400 shs£330.25 million
07/21/2026GBX 350GBX 353
+0.86%		GBX 353GBX 347124,603 shs£330.25 million
07/20/2026GBX 353GBX 350
-0.85%		GBX 354GBX 35073,545 shs£327.44 million
07/17/2026GBX 348.96GBX 353
+1.16%		GBX 353.48GBX 348.2763,840 shs£330.25 million
07/16/2026GBX 347.32GBX 348.96
+0.47%		GBX 349GBX 342130,118 shs£326.47 million
Related Companies

This page (LON:CTUK) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel