CT UK Capital and Income (CTUK) Stock Chart & Stock Price History

GBX 322
+4.00 (+1.26%)
(As of 04/26/2024 ET)

CT UK Capital and Income Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+0.94%
3 Month
Performance
+6.10%
6 Month
Performance
+18.82%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+3.87%
Receive CTUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK Capital and Income and its competitors with MarketBeat's FREE daily newsletter

CTUK Stock Chart for Sunday, April, 28, 2024

CT UK Capital and Income Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 318GBX 322
+1.26%
GBX 322GBX 316.5054,493 shs£335.98 million
04/25/2024GBX 317GBX 318
+0.32%
GBX 318GBX 316.6064,589 shs£331.80 million
04/24/2024GBX 318GBX 317
-0.31%
GBX 321.90GBX 31744,387 shs£330.76 million
04/23/2024GBX 319GBX 318
-0.31%
GBX 320GBX 316116,201 shs£331.80 million
04/22/2024GBX 312GBX 319
+2.24%
GBX 319GBX 31194,622 shs£332.85 million
04/19/2024GBX 315GBX 312
-0.95%
GBX 317GBX 310.0663,217 shs£325.54 million
04/18/2024GBX 313GBX 315
+0.64%
GBX 316GBX 312.0476,152 shs£328.67 million
04/17/2024GBX 313.35GBX 313
-0.11%
GBX 316GBX 311132,576 shs£326.58 million
04/16/2024GBX 319GBX 313.35
-1.77%
GBX 316GBX 31297,204 shs£326.95 million
04/15/2024GBX 320GBX 319
-0.31%
GBX 322GBX 316.9376,286 shs£332.85 million
04/12/2024GBX 315.88GBX 320
+1.31%
GBX 322.56GBX 316.1378,862 shs£333.89 million
04/11/2024GBX 318.50GBX 315.88
-0.82%
GBX 322GBX 315.8849,831 shs£329.58 million
04/10/2024GBX 317.50GBX 318.50
+0.31%
GBX 321.13GBX 315.9828,780 shs£332.32 million
04/09/2024GBX 312.75GBX 317.50
+1.52%
GBX 319GBX 313164,999 shs£331.28 million
04/08/2024GBX 316.50GBX 312.75
-1.18%
GBX 320GBX 312.56122,145 shs£326.32 million
04/05/2024GBX 321.02GBX 315.16
-1.83%
GBX 318GBX 31364,208 shs£328.84 million
04/04/2024GBX 324.55GBX 321.02
-1.09%
GBX 323GBX 317.63128,717 shs£334.95 million
04/03/2024GBX 325.69GBX 324.55
-0.35%
GBX 327GBX 320.0592,486 shs£338.64 million
04/02/2024GBX 319GBX 325.69
+2.10%
GBX 327GBX 3181.02 million shs£339.83 million
04/01/2024GBX 319GBX 319GBX 320GBX 317147,745 shs£332.85 million
03/29/2024GBX 319GBX 319GBX 320GBX 317147,745 shs£332.85 million
03/28/2024GBX 318GBX 319
+0.31%
GBX 320GBX 317147,747 shs£332.85 million
03/27/2024GBX 315.25GBX 318
+0.87%
GBX 318GBX 313105,005 shs£331.80 million
03/26/2024GBX 315GBX 315.25
+0.08%
GBX 315.25GBX 314.0965,505 shs£328.93 million
03/25/2024GBX 318GBX 315
-0.94%
GBX 315.05GBX 31423,167 shs£328.67 million
03/22/2024GBX 315GBX 318
+0.95%
GBX 318GBX 31451,575 shs£331.80 million
03/21/2024GBX 309GBX 315
+1.94%
GBX 316GBX 30787,264 shs£328.67 million
03/20/2024GBX 306GBX 309
+0.98%
GBX 309.15GBX 305.7068,512 shs£322.41 million
03/19/2024GBX 309GBX 306
-0.97%
GBX 308.78GBX 30568,619 shs£319.28 million
03/18/2024GBX 306GBX 309
+0.98%
GBX 309.09GBX 30655,130 shs£322.41 million
03/15/2024GBX 308GBX 306
-0.65%
GBX 310GBX 30655,697 shs£319.28 million
03/14/2024GBX 306GBX 308
+0.65%
GBX 310GBX 30721,851 shs£321.37 million
03/13/2024GBX 311GBX 306
-1.61%
GBX 313.04GBX 30659,734 shs£319.28 million
03/12/2024GBX 307.76GBX 311
+1.05%
GBX 311GBX 310.0673,158 shs£324.50 million
03/11/2024GBX 311GBX 307.76
-1.04%
GBX 311.25GBX 307.6310,402 shs£321.11 million
03/08/2024GBX 311GBX 311GBX 311GBX 308.25221,115 shs£324.50 million
03/07/2024GBX 308.14GBX 311
+0.93%
GBX 315GBX 31049,975 shs£324.50 million
03/06/2024GBX 310GBX 308.14
-0.60%
GBX 313.18GBX 308.14138,696 shs£321.51 million
03/05/2024GBX 306GBX 310
+1.31%
GBX 311GBX 30690,856 shs£323.45 million
03/04/2024GBX 308GBX 306
-0.65%
GBX 311GBX 305.5046,164 shs£319.28 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024GBX 304GBX 308
+1.32%
GBX 312.22GBX 30689,300 shs£321.37 million
02/29/2024GBX 307GBX 304
-0.98%
GBX 310.08GBX 30481,944 shs£317.19 million
02/28/2024GBX 305GBX 307
+0.66%
GBX 311GBX 305.06129,455 shs£320.32 million
02/27/2024GBX 305.15GBX 305
-0.05%
GBX 311.40GBX 30552,050 shs£318.24 million
02/26/2024GBX 308GBX 305.15
-0.93%
GBX 310GBX 305132,864 shs£318.39 million
02/23/2024GBX 306GBX 308
+0.65%
GBX 309.10GBX 307170,576 shs£321.37 million
02/22/2024GBX 304GBX 306
+0.66%
GBX 310GBX 305.15219,420 shs£319.28 million
02/21/2024GBX 307.50GBX 304
-1.14%
GBX 307GBX 30458,047 shs£317.19 million
02/20/2024GBX 307.50GBX 307.50GBX 307.50GBX 304.0478,068 shs£320.85 million
02/19/2024GBX 305GBX 307.50
+0.82%
GBX 308GBX 304298,739 shs£320.85 million
02/16/2024GBX 303GBX 305
+0.66%
GBX 308GBX 304.0452,838 shs£318.24 million
02/15/2024GBX 300GBX 303
+1.00%
GBX 305GBX 30340,392 shs£316.15 million
02/14/2024GBX 303GBX 300
-0.99%
GBX 303.27GBX 30040,653 shs£313.02 million
02/13/2024GBX 304.50GBX 303
-0.49%
GBX 307.23GBX 299.3027,190 shs£316.15 million
02/12/2024GBX 306GBX 304.50
-0.49%
GBX 308GBX 302.2014,138 shs£317.72 million
02/09/2024GBX 305.45GBX 306
+0.18%
GBX 307GBX 30254,198 shs£319.28 million
02/08/2024GBX 300GBX 305.45
+1.82%
GBX 305.45GBX 300123,219 shs£318.71 million
02/07/2024GBX 303GBX 300
-0.99%
GBX 307GBX 30036,656 shs£313.02 million
02/06/2024GBX 301GBX 303
+0.66%
GBX 306GBX 30254,107 shs£316.15 million
02/05/2024GBX 305GBX 301
-1.31%
GBX 304.20GBX 30137,098 shs£314.06 million
02/02/2024GBX 306.50GBX 305
-0.49%
GBX 306.50GBX 30446,680 shs£318.24 million
02/01/2024GBX 305.10GBX 306.50
+0.46%
GBX 308GBX 305153,416 shs£319.80 million
01/31/2024GBX 306.50GBX 305.10
-0.46%
GBX 308.85GBX 305.1070,305 shs£318.34 million
01/30/2024GBX 301.03GBX 306.50
+1.82%
GBX 307GBX 299.9053,349 shs£319.80 million
01/29/2024GBX 303.50GBX 301.03
-0.81%
GBX 304GBX 297103,024 shs£314.10 million

This page (LON:CTUK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners