Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CTUK Stock Alerts

CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History

GBX 348.96 +1.96 (+0.56%)
As of 12:54 PM Eastern
Compare

CT UK Capital And Income Investment Trust Stock Price Performance

The CT UK Capital And Income Investment Trust (CTUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.17%, with a year-to-date return of 1.15%. In the past month, the stock has decreased 0.01%, reflecting recent market activity.

As of the latest close, CT UK Capital And Income Investment Trust traded at GBX 348.96 with a market cap of £326.47 million and volume of 130,118 shares.

Receive CTUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
-0.01%
3 Month
Performance
-0.30%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+4.17%

CTUK Stock Chart for Thursday, July, 16, 2026

CTUK Chart by TradingView

CT UK Capital And Income Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 347.32GBX 348.96
+0.47%		GBX 349GBX 342130,118 shs£326.47 million
07/15/2026GBX 344GBX 347.32
+0.97%		GBX 349GBX 347.3240,833 shs£324.94 million
07/14/2026GBX 350GBX 344
-1.71%		GBX 346GBX 34360,470 shs£321.83 million
07/13/2026GBX 345GBX 350
+1.45%		GBX 350GBX 343.6252,983 shs£327.44 million
07/10/2026GBX 346.50GBX 345
-0.43%		GBX 349GBX 34531,247 shs£322.77 million
07/09/2026GBX 348GBX 346.50
-0.43%		GBX 346.50GBX 34351,202 shs£324.17 million
07/08/2026GBX 352GBX 348
-1.14%		GBX 351GBX 346.38103,629 shs£325.57 million
07/07/2026GBX 352GBX 352GBX 354.05GBX 351.2319,014 shs£330.67 million
07/06/2026GBX 352GBX 352GBX 354GBX 35168,806 shs£330.67 million
07/03/2026GBX 351GBX 352
+0.28%		GBX 353GBX 34827,018 shs£330.67 million
07/02/2026GBX 347GBX 351
+1.15%		GBX 351GBX 34739,593 shs£329.73 million
07/01/2026GBX 348GBX 347
-0.29%		GBX 351.96GBX 345728,231 shs£325.97 million
06/30/2026GBX 349GBX 348
-0.29%		GBX 351GBX 344.9939,137 shs£326.91 million
06/29/2026GBX 351GBX 349
-0.57%		GBX 351GBX 344.1818,655 shs£327.85 million
06/26/2026GBX 350GBX 351
+0.29%		GBX 351GBX 343.0347,189 shs£329.73 million
06/25/2026GBX 344GBX 350
+1.74%		GBX 350GBX 34829,607 shs£328.79 million
06/24/2026GBX 343GBX 344
+0.29%		GBX 346.15GBX 344232,307 shs£323.15 million
06/23/2026GBX 349GBX 343
-1.72%		GBX 347GBX 33962,068 shs£322.21 million
06/22/2026GBX 348GBX 349
+0.29%		GBX 349GBX 34253,561 shs£327.85 million
06/19/2026GBX 347GBX 348
+0.29%		GBX 348GBX 342139,948 shs£326.91 million
06/18/2026GBX 347GBX 347
+0.00%		GBX 347GBX 34489,889 shs£325.97 million
06/17/2026GBX 349GBX 347
-0.57%		GBX 350GBX 343.1938,355 shs£325.97 million
06/16/2026GBX 347GBX 349
+0.58%		GBX 349GBX 343145,153 shs£327.85 million
06/15/2026GBX 348GBX 347
-0.29%		GBX 351GBX 34738,032 shs£325.97 million
Related Companies

This page (LON:CTUK) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel