Free Trial
→ Elon's new 'super startup' (From Banyan Hill Publishing) (Ad)tc pixel Free CTUK Stock Alerts

CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History

GBX 338 -3.00 (-0.88%)
As of 05/15/2026 12:33 PM Eastern
Compare

CT UK Capital And Income Investment Trust Stock Price Performance

The CT UK Capital And Income Investment Trust (CTUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.05%, with a year-to-date return of -2.03%. In the past month, the stock has decreased 3.43%, reflecting recent market activity.

As of the latest close, CT UK Capital And Income Investment Trust traded at GBX 338 with a market cap of £318.62 million and volume of 43,207 shares.

Receive CTUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-3.43%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+3.05%

CTUK Stock Chart for Saturday, May, 16, 2026

CTUK Chart by TradingView

CT UK Capital And Income Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 342GBX 338
-1.17%		GBX 340GBX 333.6343,207 shs£318.62 million
05/14/2026GBX 340GBX 342
+0.59%		GBX 342GBX 337.2249,833 shs£322.39 million
05/13/2026GBX 339GBX 340
+0.29%		GBX 342GBX 33652,038 shs£320.50 million
05/12/2026GBX 341GBX 339
-0.59%		GBX 341GBX 33545,368 shs£319.56 million
05/11/2026GBX 337GBX 341
+1.19%		GBX 344GBX 339.9690,027 shs£321.44 million
05/08/2026GBX 342GBX 337
-1.46%		GBX 341GBX 33729,794 shs£317.67 million
05/07/2026GBX 343GBX 342
-0.29%		GBX 344.50GBX 339.1140,739 shs£322.39 million
05/06/2026GBX 342GBX 343
+0.29%		GBX 346.50GBX 34265,020 shs£323.74 million
05/05/2026N/AGBX 342GBX 344GBX 33774,849 shs£322.80 million
04/30/2026GBX 338GBX 341
+0.89%		GBX 342GBX 337.1225,441 shs£321.85 million
04/29/2026GBX 340GBX 338
-0.59%		GBX 341GBX 337.09132,138 shs£319.02 million
04/28/2026GBX 343GBX 340
-0.87%		GBX 342GBX 339.25152,600 shs£320.91 million
04/27/2026GBX 344GBX 343
-0.29%		GBX 346.34GBX 34242,953 shs£323.74 million
04/24/2026GBX 349GBX 344
-1.43%		GBX 347GBX 343.7643,595 shs£324.68 million
04/23/2026GBX 348GBX 349
+0.29%		GBX 349GBX 34559,992 shs£329.40 million
04/22/2026GBX 348GBX 348GBX 351GBX 34836,497 shs£328.46 million
04/21/2026GBX 350GBX 348
-0.57%		GBX 356GBX 348144,432 shs£328.46 million
04/20/2026GBX 351GBX 350
-0.28%		GBX 352GBX 347.1696,723 shs£330.35 million
04/17/2026GBX 350GBX 351
+0.29%		GBX 352GBX 348.5021,114 shs£331.29 million
04/16/2026GBX 349GBX 350
+0.29%		GBX 351.51GBX 348.1582,127 shs£330.35 million
04/15/2026GBX 348GBX 349
+0.29%		GBX 351.95GBX 34776,050 shs£329.40 million
Related Companies

This page (LON:CTUK) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel