Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free CTUK Stock Alerts

CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History

GBX 340 -4.00 (-1.16%)
As of 12:00 PM Eastern
Compare

CT UK Capital And Income Investment Trust Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-4.23%
3 Month
Performance
-3.13%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+0.29%

CTUK Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The CT UK Capital And Income Investment Trust (CTUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.29%, with a year-to-date return of -1.45%. In the past month, the stock has decreased 4.23%, reflecting recent market activity.

As of the latest close, CT UK Capital And Income Investment Trust traded at GBX 344 with a market cap of £319.40 million and volume of 817,343 shares. View the advanced CTUK chart on TradingView.

Receive CTUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT UK Capital And Income Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 347GBX 344
-0.86%		GBX 351GBX 342.50817,343 shs£319.40 million
09/30/2026GBX 348GBX 347
-0.29%		GBX 349GBX 345.03137,708 shs£322.19 million
09/29/2026GBX 349GBX 348
-0.29%		GBX 353GBX 34786,409 shs£323.12 million
09/28/2026GBX 350GBX 349
-0.29%		GBX 355GBX 345.1119,407 shs£324.05 million
09/25/2026GBX 348.15GBX 350
+0.53%		GBX 350GBX 34626,013 shs£324.98 million
09/24/2026GBX 350GBX 348.15
-0.53%		GBX 351GBX 347135,822 shs£323.26 million
09/23/2026GBX 350GBX 350GBX 352GBX 347.34127,942 shs£324.98 million
09/22/2026GBX 352GBX 350
-0.57%		GBX 352GBX 348216,928 shs£324.98 million
09/21/2026GBX 347GBX 352
+1.44%		GBX 352GBX 347233,652 shs£326.83 million
09/18/2026GBX 352GBX 347
-1.42%		GBX 356GBX 347137,366 shs£322.19 million
09/17/2026GBX 348GBX 352
+1.15%		GBX 352.30GBX 34433,203 shs£326.83 million
09/16/2026GBX 345.44GBX 348
+0.74%		GBX 350GBX 343.1228,176 shs£323.11 million
09/15/2026GBX 347GBX 345.44
-0.45%		GBX 348GBX 344.5092,300 shs£320.74 million
09/14/2026GBX 346.50GBX 347
+0.14%		GBX 347GBX 344.20181,671 shs£322.19 million
09/11/2026GBX 345.69GBX 346.50
+0.23%		GBX 347GBX 343.50250,193 shs£321.73 million
09/10/2026GBX 352GBX 345.69
-1.79%		GBX 351GBX 344.3269,389 shs£320.97 million
09/09/2026GBX 356GBX 352
-1.12%		GBX 357GBX 351.0733,074 shs£326.83 million
09/08/2026GBX 356GBX 356GBX 361GBX 354189,363 shs£330.55 million
09/07/2026GBX 355.30GBX 356
+0.20%		GBX 360GBX 353.2260,906 shs£330.55 million
09/04/2026GBX 358GBX 355.30
-0.75%		GBX 360GBX 353.7029,615 shs£331.96 million
09/03/2026GBX 355GBX 358
+0.85%		GBX 360GBX 353177,448 shs£334.48 million
09/02/2026GBX 359GBX 355
-1.11%		GBX 356GBX 35352,584 shs£331.68 million
09/01/2026GBX 358GBX 359
+0.28%		GBX 361GBX 35346,294 shs£335.41 million
Related Companies

This page (LON:CTUK) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel