Top 5 Stocks to Buy Now
→ My #1 Way to Gain Exposure to Anthropic Before It IPOs (From Chaikin Analytics) (Ad)tc pixel Free CTUK Stock Alerts

CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History

GBX 347 -3.00 (-0.86%)
As of 09:59 AM Eastern
Compare

CT UK Capital And Income Investment Trust Stock Price Performance

The CT UK Capital And Income Investment Trust (CTUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.15%, with a year-to-date return of 0.58%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, CT UK Capital And Income Investment Trust traded at GBX 350 with a market cap of £328.79 million and volume of 29,607 shares.

Receive CTUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.42%
3 Month
Performance
+4.20%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+5.15%

CTUK Stock Chart for Friday, June, 26, 2026

CTUK Chart by TradingView

CT UK Capital And Income Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 344GBX 350
+1.74%		GBX 350GBX 34829,607 shs£328.79 million
06/24/2026GBX 343GBX 344
+0.29%		GBX 346.15GBX 344232,307 shs£323.15 million
06/23/2026GBX 349GBX 343
-1.72%		GBX 347GBX 33962,068 shs£322.21 million
06/22/2026GBX 348GBX 349
+0.29%		GBX 349GBX 34253,561 shs£327.85 million
06/19/2026GBX 347GBX 348
+0.29%		GBX 348GBX 342139,948 shs£326.91 million
06/18/2026GBX 347GBX 347
+0.00%		GBX 347GBX 34489,889 shs£325.97 million
06/17/2026GBX 349GBX 347
-0.57%		GBX 350GBX 343.1938,355 shs£325.97 million
06/16/2026GBX 347GBX 349
+0.58%		GBX 349GBX 343145,153 shs£327.85 million
06/15/2026GBX 348GBX 347
-0.29%		GBX 351GBX 34738,032 shs£325.97 million
06/12/2026GBX 343GBX 348
+1.46%		GBX 348GBX 34443,944 shs£326.91 million
06/11/2026GBX 344GBX 343
-0.29%		GBX 345GBX 33499,457 shs£322.21 million
06/10/2026GBX 344GBX 344GBX 344GBX 338119,748 shs£323.15 million
06/09/2026GBX 345GBX 344
-0.29%		GBX 346GBX 33858,890 shs£323.15 million
06/08/2026GBX 346GBX 345
-0.29%		GBX 346GBX 338111,792 shs£324.09 million
06/05/2026GBX 342GBX 346
+1.17%		GBX 347GBX 34124,150 shs£326.16 million
06/04/2026GBX 341GBX 342
+0.29%		GBX 345GBX 34212,756 shs£322.39 million
06/03/2026GBX 342GBX 341
-0.29%		GBX 345GBX 340.0282,656 shs£321.44 million
06/02/2026GBX 344GBX 342
-0.58%		GBX 348GBX 34243,175 shs£322.39 million
06/01/2026GBX 351GBX 344
-1.99%		GBX 350GBX 344283,149 shs£324.27 million
05/29/2026GBX 350GBX 351
+0.29%		GBX 351GBX 346.2541,455 shs£330.87 million
05/28/2026GBX 351GBX 350
-0.28%		GBX 351.89GBX 34642,756 shs£329.93 million
05/27/2026GBX 352GBX 351
-0.28%		GBX 352GBX 34743,466 shs£330.87 million
05/26/2026GBX 348GBX 352
+1.15%		GBX 352GBX 34619,080 shs£331.81 million
05/25/2026GBX 348GBX 348GBX 349GBX 346.3180,277 shs£328.04 million
Related Companies

This page (LON:CTUK) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Is this “the perfect stock”?
A $1 billion fund manager - dubbed 'the king of quants' by Forbes - predicted the dotcom crash, called Enron's...
InvestorPlace | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel