Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free CTUK Stock Alerts

CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History

GBX 343 +1.00 (+0.29%)
As of 11:02 AM Eastern
Compare

CT UK Capital And Income Investment Trust Stock Price Performance

The CT UK Capital And Income Investment Trust (CTUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.00%, with a year-to-date return of -0.58%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, CT UK Capital And Income Investment Trust traded at GBX 342 with a market cap of £322.39 million and volume of 12,756 shares.

Receive CTUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
+0.29%
3 Month
Performance
-2.28%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+3.00%

CTUK Stock Chart for Friday, June, 5, 2026

CTUK Chart by TradingView

CT UK Capital And Income Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 341GBX 342
+0.29%		GBX 345GBX 34212,756 shs£322.39 million
06/03/2026GBX 342GBX 341
-0.29%		GBX 345GBX 340.0282,656 shs£321.44 million
06/02/2026GBX 344GBX 342
-0.58%		GBX 348GBX 34243,175 shs£322.39 million
06/01/2026GBX 351GBX 344
-1.99%		GBX 350GBX 344283,149 shs£324.27 million
05/29/2026GBX 350GBX 351
+0.29%		GBX 351GBX 346.2541,455 shs£330.87 million
05/28/2026GBX 351GBX 350
-0.28%		GBX 351.89GBX 34642,756 shs£329.93 million
05/27/2026GBX 352GBX 351
-0.28%		GBX 352GBX 34743,466 shs£330.87 million
05/26/2026GBX 348GBX 352
+1.15%		GBX 352GBX 34619,080 shs£331.81 million
05/25/2026GBX 348GBX 348GBX 349GBX 346.3180,277 shs£328.04 million
05/22/2026GBX 344GBX 348
+1.16%		GBX 349GBX 346.3180,277 shs£326.75 million
05/21/2026GBX 346GBX 344
-0.58%		GBX 347GBX 343.1833,292 shs£324.27 million
05/20/2026GBX 342.82GBX 346
+0.93%		GBX 346GBX 338.8322,283 shs£326.16 million
05/19/2026GBX 342GBX 342.82
+0.24%		GBX 344GBX 340.09382,813 shs£322.05 million
05/18/2026GBX 338GBX 342
+1.18%		GBX 342GBX 336.0839,837 shs£322.39 million
05/15/2026GBX 342GBX 338
-1.17%		GBX 340GBX 333.6343,207 shs£318.62 million
05/14/2026GBX 340GBX 342
+0.59%		GBX 342GBX 337.2249,833 shs£322.39 million
05/13/2026GBX 339GBX 340
+0.29%		GBX 342GBX 33652,038 shs£320.50 million
05/12/2026GBX 341GBX 339
-0.59%		GBX 341GBX 33545,368 shs£319.56 million
05/11/2026GBX 337GBX 341
+1.19%		GBX 344GBX 339.9690,027 shs£321.44 million
05/08/2026GBX 342GBX 337
-1.46%		GBX 341GBX 33729,794 shs£317.67 million
05/07/2026GBX 343GBX 342
-0.29%		GBX 344.50GBX 339.1140,739 shs£322.39 million
05/06/2026GBX 342GBX 343
+0.29%		GBX 346.50GBX 34265,020 shs£323.74 million
05/05/2026N/AGBX 342GBX 344GBX 33774,849 shs£322.80 million
Related Companies

This page (LON:CTUK) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel