Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CCJI Stock Alerts

CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History

CC Japan Income & Growth logo
GBX 269 +1.00 (+0.37%)
As of 08/21/2026 11:55 AM Eastern
Compare

CC Japan Income & Growth Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-1.82%
3 Month
Performance
+0.23%
Year-To-Date
Performance
+19.56%
1 Year
Performance
+31.22%
5 Year
Performance
+94.22%

CCJI Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.22%, with a year-to-date return of 19.56%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, CC Japan Income & Growth traded at GBX 269 with a market cap of £362.43 million and volume of 61,378 shares. Five years ago, the stock traded at GBX 138.50, representing a 94.22% increase over that period. At the time, it had a market cap of £186.60 million and a volume of 182,474 shares. View the advanced CCJI chart on TradingView.

Receive CCJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CC Japan Income & Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 268GBX 269
+0.37%		GBX 272GBX 26661,378 shs£362.43 million
08/20/2026GBX 270GBX 268
-0.74%		GBX 273GBX 268134,859 shs£361.08 million
08/19/2026GBX 275.95GBX 270
-2.16%		GBX 273GBX 269244,555 shs£363.77 million
08/18/2026GBX 282GBX 275.95
-2.15%		GBX 289GBX 275.95301,959 shs£371.79 million
08/17/2026GBX 280GBX 282
+0.71%		GBX 289GBX 281476,055 shs£379.94 million
08/14/2026GBX 283GBX 280
-1.06%		GBX 285.50GBX 280195,270 shs£377.25 million
08/13/2026GBX 278GBX 283
+1.80%		GBX 290GBX 279.25176,615 shs£381.29 million
08/12/2026GBX 270GBX 278
+2.96%		GBX 284GBX 27698,401 shs£374.55 million
08/11/2026GBX 267GBX 270
+1.12%		GBX 276GBX 262181,774 shs£363.77 million
08/10/2026GBX 272GBX 267
-1.84%		GBX 287GBX 265.20114,369 shs£359.73 million
08/07/2026GBX 277GBX 272
-1.81%		GBX 277GBX 266135,536 shs£366.47 million
08/06/2026GBX 274GBX 277
+1.09%		GBX 278GBX 271.06164,221 shs£373.21 million
08/05/2026GBX 271.61GBX 274
+0.88%		GBX 276.97GBX 273152,713 shs£369.16 million
08/04/2026GBX 266GBX 271.61
+2.11%		GBX 276GBX 268.03213,723 shs£358.38 million
08/03/2026GBX 261GBX 266
+1.92%		GBX 275GBX 263.50196,402 shs£358.38 million
07/31/2026GBX 268GBX 261
-2.61%		GBX 267.96GBX 261166,398 shs£351.65 million
07/30/2026GBX 265.77GBX 268
+0.84%		GBX 268GBX 259.50275,749 shs£361.08 million
07/29/2026GBX 267GBX 265.77
-0.46%		GBX 268GBX 262.6498,482 shs£359.73 million
07/28/2026GBX 276GBX 267
-3.26%		GBX 270GBX 265.57191,905 shs£359.73 million
07/27/2026GBX 274GBX 276
+0.73%		GBX 280GBX 270102,802 shs£371.86 million
07/24/2026GBX 274GBX 274GBX 277.52GBX 264.2382,787 shs£369.16 million
07/23/2026GBX 274GBX 274GBX 284GBX 27488,435 shs£369.16 million
07/22/2026GBX 275GBX 274
-0.36%		GBX 279GBX 273166,529 shs£369.16 million
Related Companies

This page (LON:CCJI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel