Go Pro
→ BSEM Announces Major Corporate Milestone (From Huge Alerts) (Ad)tc pixel Free CCJI Stock Alerts

CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History

CC Japan Income & Growth logo
GBX 284.18 -0.83 (-0.29%)
As of 07:56 AM Eastern
Compare

CC Japan Income & Growth Stock Price Performance

The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.17%, with a year-to-date return of 26.30%. In the past month, the stock has increased 4.48%, reflecting recent market activity.

As of the latest close, CC Japan Income & Growth traded at GBX 285 with a market cap of £383.98 million and volume of 129,750 shares. Five years ago, the stock traded at GBX 140.50, representing a 102.26% increase over that period. At the time, it had a market cap of £189.30 million and a volume of 87,767 shares.

Receive CCJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+4.48%
3 Month
Performance
+16.47%
Year-To-Date
Performance
+26.30%
1 Year
Performance
+49.17%
5 Year
Performance
+102.26%

CCJI Stock Chart for Tuesday, July, 14, 2026

CCJI Chart by TradingView

CC Japan Income & Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 285GBX 285GBX 285GBX 277129,750 shs£383.98 million
07/10/2026GBX 282GBX 285
+1.06%		GBX 288GBX 279.84187,387 shs£383.98 million
07/09/2026GBX 281GBX 282
+0.36%		GBX 286GBX 280236,792 shs£379.94 million
07/08/2026GBX 281GBX 281GBX 285GBX 273226,817 shs£378.59 million
07/07/2026GBX 286GBX 281
-1.75%		GBX 287GBX 280145,922 shs£378.59 million
07/06/2026GBX 282GBX 286
+1.42%		GBX 286GBX 280156,804 shs£385.33 million
07/03/2026GBX 280GBX 282
+0.71%		GBX 284GBX 282117,367 shs£379.94 million
07/02/2026GBX 280.50GBX 280
-0.18%		GBX 285GBX 276.51112,350 shs£377.25 million
07/01/2026GBX 284GBX 280.50
-1.23%		GBX 283.01GBX 280.50222,855 shs£382.63 million
06/30/2026GBX 285GBX 284
-0.35%		GBX 291GBX 284384,502 shs£382.64 million
06/29/2026GBX 283GBX 285
+0.71%		GBX 285.25GBX 276201,355 shs£383.98 million
06/26/2026GBX 288GBX 283
-1.74%		GBX 284.30GBX 275303,354 shs£381.29 million
06/25/2026GBX 288GBX 288GBX 300GBX 288259,275 shs£388.02 million
06/24/2026GBX 290GBX 288
-0.69%		GBX 291GBX 287309,164 shs£388.03 million
06/23/2026GBX 299GBX 290
-3.01%		GBX 294GBX 288203,748 shs£390.72 million
06/22/2026GBX 297GBX 299
+0.67%		GBX 299.80GBX 291434,009 shs£400.15 million
06/19/2026GBX 292GBX 297
+1.71%		GBX 297GBX 290.41338,548 shs£400.15 million
06/18/2026GBX 289GBX 292
+1.04%		GBX 296GBX 280150,429 shs£393.42 million
06/17/2026GBX 283.30GBX 289
+2.01%		GBX 290GBX 282149,632 shs£389.37 million
06/16/2026GBX 282GBX 283.30
+0.46%		GBX 286GBX 274242,384 shs£381.69 million
06/15/2026GBX 272GBX 282
+3.68%		GBX 282GBX 273.95352,547 shs£379.94 million
Related Companies

This page (LON:CCJI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
BSEM Announces Major Corporate Milestone
BioStem Technologies (OTC: BSEM) has publicly filed a Form 10 registration statement with the SEC, advancing i...
Huge Alerts | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel