Free Trial
→ This smart glasses tech is bringing the screen to your eyes (From The Tomorrow Investor) (Ad)tc pixel Free CCJI Stock Alerts

CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History

CC Japan Income & Growth logo
GBX 287.70 +2.70 (+0.95%)
As of 04:13 AM Eastern
Compare

CC Japan Income & Growth Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+4.24%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+27.87%
1 Year
Performance
+33.19%
5 Year
Performance
+102.61%

CCJI Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.19%, with a year-to-date return of 27.87%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, CC Japan Income & Growth traded at GBX 285 with a market cap of £383.98 million and volume of 101,313 shares. Five years ago, the stock traded at GBX 142, representing a 102.61% increase over that period. At the time, it had a market cap of £191.32 million and a volume of 131,619 shares. View the advanced CCJI chart on TradingView.

Receive CCJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CC Japan Income & Growth Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 285GBX 285GBX 296GBX 279101,313 shs£383.98 million
10/02/2026GBX 276GBX 285
+3.26%		GBX 291GBX 270129,738 shs£383.98 million
10/01/2026GBX 280GBX 276
-1.43%		GBX 287GBX 276134,640 shs£371.86 million
09/30/2026GBX 275GBX 280
+1.82%		GBX 283.14GBX 276.59192,516 shs£377.25 million
09/29/2026GBX 276GBX 275
-0.36%		GBX 280GBX 275104,285 shs£370.51 million
09/28/2026GBX 278GBX 276
-0.72%		GBX 285GBX 27570,151 shs£371.86 million
09/25/2026GBX 273GBX 278
+1.83%		GBX 283GBX 27463,439 shs£374.55 million
09/24/2026GBX 274.37GBX 273
-0.50%		GBX 290GBX 27364,435 shs£367.82 million
09/23/2026GBX 277.13GBX 274.37
-1.00%		GBX 274.48GBX 270193,872 shs£369.67 million
09/22/2026GBX 278GBX 277.13
-0.31%		GBX 277.13GBX 272117,717 shs£373.38 million
09/21/2026GBX 272GBX 278
+2.21%		GBX 278GBX 271110,407 shs£374.55 million
09/18/2026GBX 280GBX 272
-2.86%		GBX 277GBX 27098,777 shs£366.47 million
09/17/2026GBX 273GBX 280
+2.56%		GBX 281GBX 269127,475 shs£377.25 million
09/16/2026GBX 272GBX 273
+0.37%		GBX 278GBX 27189,061 shs£367.82 million
09/15/2026GBX 272.50GBX 272
-0.18%		GBX 275GBX 263849,696 shs£366.47 million
09/14/2026GBX 275GBX 272.50
-0.91%		GBX 287GBX 270539,998 shs£367.14 million
09/11/2026GBX 272GBX 275
+1.10%		GBX 277GBX 270.35322,207 shs£370.51 million
09/10/2026GBX 268GBX 272
+1.49%		GBX 273GBX 261560,892 shs£366.47 million
09/09/2026GBX 274.90GBX 268
-2.51%		GBX 281.07GBX 268121,798 shs£361.08 million
09/08/2026GBX 277GBX 274.90
-0.76%		GBX 275.99GBX 27059,396 shs£370.37 million
09/07/2026GBX 276GBX 277
+0.36%		GBX 282GBX 270226,357 shs£373.21 million
Related Companies

This page (LON:CCJI) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel