Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CCJI Stock Alerts

CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History

CC Japan Income & Growth logo
GBX 266 +5.00 (+1.92%)
As of 12:05 PM Eastern
Compare

CC Japan Income & Growth Stock Price Performance

The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.34%, with a year-to-date return of 18.22%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, CC Japan Income & Growth traded at GBX 261 with a market cap of £351.65 million and volume of 166,398 shares. Five years ago, the stock traded at GBX 135.75, representing a 95.95% increase over that period. At the time, it had a market cap of £182.90 million and a volume of 156,930 shares.

Receive CCJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-5.00%
Year-To-Date
Performance
+18.22%
1 Year
Performance
+34.34%
5 Year
Performance
+95.95%

CCJI Stock Chart for Monday, August, 3, 2026

CCJI Chart by TradingView

CC Japan Income & Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 268GBX 261
-2.61%		GBX 267.96GBX 261166,398 shs£351.65 million
07/30/2026GBX 265.77GBX 268
+0.84%		GBX 268GBX 259.50275,749 shs£361.08 million
07/29/2026GBX 267GBX 265.77
-0.46%		GBX 268GBX 262.6498,482 shs£359.73 million
07/28/2026GBX 276GBX 267
-3.26%		GBX 270GBX 265.57191,905 shs£359.73 million
07/27/2026GBX 274GBX 276
+0.73%		GBX 280GBX 270102,802 shs£371.86 million
07/24/2026GBX 274GBX 274GBX 277.52GBX 264.2382,787 shs£369.16 million
07/23/2026GBX 274GBX 274GBX 284GBX 27488,435 shs£369.16 million
07/22/2026GBX 275GBX 274
-0.36%		GBX 279GBX 273166,529 shs£369.16 million
07/21/2026GBX 273GBX 275
+0.73%		GBX 280GBX 274160,197 shs£370.51 million
07/20/2026GBX 273GBX 273GBX 278GBX 269.54219,651 shs£367.82 million
07/17/2026GBX 278.50GBX 273
-1.97%		GBX 275.40GBX 269168,264 shs£367.82 million
07/16/2026GBX 283.86GBX 278.50
-1.89%		GBX 282GBX 277.40495,247 shs£375.23 million
07/15/2026GBX 285.72GBX 283.86
-0.65%		GBX 286.89GBX 283232,509 shs£382.45 million
07/14/2026GBX 285GBX 285.72
+0.25%		GBX 287GBX 283288,522 shs£384.96 million
07/13/2026GBX 285GBX 285GBX 285GBX 277129,750 shs£383.98 million
07/10/2026GBX 282GBX 285
+1.06%		GBX 288GBX 279.84187,387 shs£383.98 million
07/09/2026GBX 281GBX 282
+0.36%		GBX 286GBX 280236,792 shs£379.94 million
07/08/2026GBX 281GBX 281GBX 285GBX 273226,817 shs£378.59 million
07/07/2026GBX 286GBX 281
-1.75%		GBX 287GBX 280145,922 shs£378.59 million
07/06/2026GBX 282GBX 286
+1.42%		GBX 286GBX 280156,804 shs£385.33 million
07/03/2026GBX 280GBX 282
+0.71%		GBX 284GBX 282117,367 shs£379.94 million
07/02/2026GBX 280.50GBX 280
-0.18%		GBX 285GBX 276.51112,350 shs£377.25 million
Related Companies

This page (LON:CCJI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel