Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CCJI Stock Alerts

CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History

CC Japan Income & Growth logo
GBX 277 +5.00 (+1.84%)
As of 12:30 PM Eastern
Compare

CC Japan Income & Growth Stock Price Performance

The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.17%, with a year-to-date return of 23.11%.

As of the latest close, CC Japan Income & Growth traded at GBX 272 with a market cap of £366.47 million and volume of 449,118 shares. Five years ago, the stock traded at GBX 139.25, representing a 98.92% increase over that period. At the time, it had a market cap of £187.61 million and a volume of 112,698 shares.

Receive CCJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
3 Month
Performance
+14.94%
Year-To-Date
Performance
+23.11%
1 Year
Performance
+46.17%
5 Year
Performance
+98.92%

CCJI Stock Chart for Wednesday, June, 3, 2026

CCJI Chart by TradingView

CC Japan Income & Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 270GBX 272
+0.74%		GBX 276GBX 261449,118 shs£366.47 million
06/01/2026GBX 272GBX 270
-0.74%		GBX 276.16GBX 262132,713 shs£363.77 million
05/29/2026GBX 273GBX 272
-0.37%		GBX 279GBX 263962,667 shs£366.47 million
05/28/2026GBX 270GBX 273
+1.11%		GBX 273GBX 267217,619 shs£367.82 million
05/27/2026GBX 266GBX 270
+1.50%		GBX 271.18GBX 266211,040 shs£363.77 million
05/26/2026GBX 268.38GBX 266
-0.89%		GBX 272GBX 266352,341 shs£358.38 million
05/25/2026GBX 268.38GBX 268.38GBX 270GBX 255318,922 shs£361.59 million
05/22/2026GBX 259GBX 268.38
+3.62%		GBX 270GBX 255318,922 shs£361.59 million
05/21/2026GBX 261GBX 259
-0.77%		GBX 266GBX 259526,621 shs£348.95 million
05/20/2026GBX 260GBX 261
+0.38%		GBX 263GBX 254190,888 shs£351.65 million
05/19/2026GBX 264GBX 260
-1.52%		GBX 263GBX 260104,441 shs£350.30 million
05/18/2026GBX 266GBX 264
-0.75%		GBX 266GBX 256159,026 shs£355.69 million
05/15/2026GBX 261GBX 266
+1.92%		GBX 268GBX 258136,581 shs£358.38 million
05/14/2026GBX 261GBX 261GBX 261GBX 256126,203 shs£351.65 million
05/13/2026GBX 256GBX 261
+1.95%		GBX 265GBX 257238,271 shs£344.91 million
05/12/2026GBX 254GBX 256
+0.79%		GBX 262GBX 250165,979 shs£344.91 million
05/11/2026GBX 253GBX 254
+0.40%		GBX 257GBX 25190,316 shs£342.22 million
05/08/2026GBX 255GBX 253
-0.78%		GBX 259GBX 253133,031 shs£340.87 million
05/07/2026GBX 254GBX 255
+0.39%		GBX 268GBX 255166,843 shs£331.44 million
05/06/2026GBX 246GBX 254
+3.25%		GBX 261GBX 244137,370 shs£342.22 million
05/05/2026N/AGBX 246GBX 252GBX 239186,867 shs£331.44 million
Related Companies

This page (LON:CCJI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel