Top 5 Stocks to Buy Now
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free CCJI Stock Alerts

CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History

CC Japan Income & Growth logo
GBX 290 0.00 (0.00%)
As of 06/23/2026 11:53 AM Eastern
Compare

CC Japan Income & Growth Stock Price Performance

The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.67%, with a year-to-date return of 28.89%. In the past month, the stock has increased 8.06%, reflecting recent market activity.

As of the latest close, CC Japan Income & Growth traded at GBX 290 with a market cap of £390.72 million and volume of 203,748 shares. Five years ago, the stock traded at GBX 142, representing a 104.23% increase over that period. At the time, it had a market cap of £191.32 million and a volume of 113,039 shares.

Receive CCJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+8.06%
3 Month
Performance
+26.15%
Year-To-Date
Performance
+28.89%
1 Year
Performance
+54.67%
5 Year
Performance
+104.23%

CCJI Stock Chart for Wednesday, June, 24, 2026

CCJI Chart by TradingView

CC Japan Income & Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 299GBX 290
-3.01%		GBX 294GBX 288203,748 shs£390.72 million
06/22/2026GBX 297GBX 299
+0.67%		GBX 299.80GBX 291434,009 shs£400.15 million
06/19/2026GBX 292GBX 297
+1.71%		GBX 297GBX 290.41338,548 shs£400.15 million
06/18/2026GBX 289GBX 292
+1.04%		GBX 296GBX 280150,429 shs£393.42 million
06/17/2026GBX 283.30GBX 289
+2.01%		GBX 290GBX 282149,632 shs£389.37 million
06/16/2026GBX 282GBX 283.30
+0.46%		GBX 286GBX 274242,384 shs£381.69 million
06/15/2026GBX 272GBX 282
+3.68%		GBX 282GBX 273.95352,547 shs£379.94 million
06/12/2026GBX 261GBX 272
+4.21%		GBX 273GBX 26696,872 shs£366.47 million
06/11/2026GBX 264.50GBX 261
-1.32%		GBX 264.56GBX 25396,178 shs£351.65 million
06/10/2026GBX 267GBX 264.50
-0.94%		GBX 264.50GBX 258.28222,344 shs£356.36 million
06/09/2026GBX 267.79GBX 267
-0.30%		GBX 268GBX 262.71464,069 shs£359.73 million
06/08/2026GBX 269.30GBX 267.79
-0.56%		GBX 269GBX 266255,017 shs£360.80 million
06/05/2026GBX 273GBX 269.30
-1.36%		GBX 272GBX 269.30140,288 shs£362.83 million
06/04/2026GBX 277GBX 273
-1.44%		GBX 274GBX 271157,355 shs£367.82 million
06/03/2026GBX 272GBX 277
+1.84%		GBX 279GBX 274346,915 shs£373.21 million
06/02/2026GBX 270GBX 272
+0.74%		GBX 276GBX 261449,118 shs£366.47 million
06/01/2026GBX 272GBX 270
-0.74%		GBX 276.16GBX 262132,713 shs£363.77 million
05/29/2026GBX 273GBX 272
-0.37%		GBX 279GBX 263962,667 shs£366.47 million
05/28/2026GBX 270GBX 273
+1.11%		GBX 273GBX 267217,619 shs£367.82 million
05/27/2026GBX 266GBX 270
+1.50%		GBX 271.18GBX 266211,040 shs£363.77 million
05/26/2026GBX 268.38GBX 266
-0.89%		GBX 272GBX 266352,341 shs£358.38 million
05/25/2026GBX 268.38GBX 268.38GBX 270GBX 255318,922 shs£361.59 million
05/22/2026GBX 259GBX 268.38
+3.62%		GBX 270GBX 255318,922 shs£361.59 million
Related Companies

This page (LON:CCJI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel