Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free CCJI Stock Alerts

CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History

CC Japan Income & Growth logo
GBX 261 0.00 (0.00%)
As of 11:52 AM Eastern
Compare

CC Japan Income & Growth Stock Price Performance

The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.83%, with a year-to-date return of 16.00%. In the past month, the stock has increased 6.97%, reflecting recent market activity.

As of the latest close, CC Japan Income & Growth traded at GBX 261 with a market cap of £344.91 million and volume of 238,271 shares. Five years ago, the stock traded at GBX 140, representing a 86.43% increase over that period. At the time, it had a market cap of £188.62 million and a volume of 62,640 shares.

Receive CCJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
+6.97%
3 Month
Performance
+5.24%
Year-To-Date
Performance
+16.00%
1 Year
Performance
+38.83%
5 Year
Performance
+86.43%

CCJI Stock Chart for Thursday, May, 14, 2026

CCJI Chart by TradingView

CC Japan Income & Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 256GBX 261
+1.95%		GBX 265GBX 257238,271 shs£344.91 million
05/12/2026GBX 254GBX 256
+0.79%		GBX 262GBX 250165,979 shs£344.91 million
05/11/2026GBX 253GBX 254
+0.40%		GBX 257GBX 25190,316 shs£342.22 million
05/08/2026GBX 255GBX 253
-0.78%		GBX 259GBX 253133,031 shs£340.87 million
05/07/2026GBX 254GBX 255
+0.39%		GBX 268GBX 255166,843 shs£331.44 million
05/06/2026GBX 246GBX 254
+3.25%		GBX 261GBX 244137,370 shs£342.22 million
05/05/2026N/AGBX 246GBX 252GBX 239186,867 shs£331.44 million
04/30/2026GBX 241GBX 243
+0.83%		GBX 247GBX 23760,119 shs£327.40 million
04/29/2026GBX 241GBX 241GBX 247GBX 241100,554 shs£324.70 million
04/28/2026GBX 239GBX 241
+0.84%		GBX 245GBX 241215,243 shs£324.70 million
04/27/2026GBX 239GBX 239GBX 245GBX 239156,051 shs£322.01 million
04/24/2026GBX 238.90GBX 239
+0.04%		GBX 246GBX 238111,917 shs£322.01 million
04/23/2026GBX 240GBX 238.90
-0.46%		GBX 247GBX 237142,774 shs£321.87 million
04/22/2026GBX 241GBX 240
-0.41%		GBX 249GBX 24090,097 shs£323.35 million
04/21/2026GBX 242GBX 241
-0.41%		GBX 249GBX 241221,821 shs£324.70 million
04/20/2026GBX 247GBX 242
-2.02%		GBX 253GBX 242137,864 shs£326.05 million
04/17/2026GBX 244GBX 247
+1.23%		GBX 250GBX 242110,225 shs£332.79 million
04/16/2026GBX 243.84GBX 244
+0.07%		GBX 245.81GBX 242456,762 shs£328.74 million
04/15/2026GBX 244GBX 243.84
-0.07%		GBX 246.85GBX 2371.83 million shs£328.53 million
04/14/2026GBX 239.50GBX 244
+1.88%		GBX 247GBX 241183,308 shs£328.74 million
04/13/2026GBX 242GBX 239.50
-1.03%		GBX 242GBX 235.68281,522 shs£322.68 million
Related Companies

This page (LON:CCJI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel