S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Crypto for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Crypto for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Crypto for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Crypto for 2024 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

CC Japan Income & Growth Trust (CCJI) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free CCJI Stock Alerts
GBX 195
-2.50 (-1.27%)
(As of 03:32 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

CC Japan Income & Growth Trust Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-2.01%
3 Month
Performance
+9.55%
6 Month
Performance
+18.90%
Year-To-Date
Performance
+10.17%
1 Year
Performance
+28.71%
Receive CCJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Japan Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

CCJI Stock Chart for Tuesday, April, 16, 2024

CCJI Chart by TradingView

CC Japan Income & Growth Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 198GBX 197.50
-0.25%		GBX 202GBX 197237,658 shs£266.09 million
04/12/2024GBX 196.50GBX 198
+0.76%		GBX 201GBX 198205,263 shs£266.77 million
04/11/2024GBX 197GBX 196.50
-0.25%		GBX 202GBX 196.50395,086 shs£264.74 million
04/10/2024GBX 199GBX 197
-1.01%		GBX 200GBX 196.38209,239 shs£265.42 million
04/09/2024GBX 197GBX 199
+1.02%		GBX 202GBX 195.53357,743 shs£268.11 million
04/08/2024GBX 197GBX 197GBX 200GBX 194.50454,014 shs£265.42 million
04/05/2024GBX 199GBX 197
-1.01%		GBX 199GBX 195308,738 shs£265.42 million
04/04/2024GBX 200GBX 199
-0.50%		GBX 202GBX 196506,833 shs£268.11 million
04/03/2024GBX 196GBX 200
+2.04%		GBX 200.96GBX 196265,948 shs£269.46 million
04/02/2024GBX 199.50GBX 196
-1.75%		GBX 203GBX 196417,555 shs£264.07 million
04/01/2024GBX 199.50GBX 199.50GBX 202GBX 199616,633 shs£268.79 million
03/29/2024GBX 199.50GBX 199.50GBX 202GBX 199616,633 shs£268.79 million
03/28/2024GBX 200GBX 199.50
-0.25%		GBX 202GBX 199618,556 shs£268.79 million
03/27/2024GBX 204GBX 200
-1.96%		GBX 206GBX 200428,449 shs£269.46 million
03/26/2024GBX 198GBX 204
+3.03%		GBX 204GBX 200193,878 shs£274.85 million
03/25/2024GBX 205GBX 198
-3.41%		GBX 203.97GBX 198239,070 shs£266.77 million
03/22/2024GBX 203GBX 205
+0.99%		GBX 206GBX 200.69210,690 shs£276.20 million
03/21/2024GBX 201GBX 203
+1.00%		GBX 204GBX 200254,707 shs£273.50 million
03/20/2024GBX 201GBX 201GBX 202GBX 200310,507 shs£270.81 million
03/19/2024GBX 201GBX 201GBX 202.64GBX 198.50351,915 shs£270.81 million
03/18/2024GBX 199GBX 201
+1.01%		GBX 202.76GBX 199.54288,549 shs£270.81 million
03/15/2024GBX 196GBX 199
+1.53%		GBX 200.06GBX 197.77248,166 shs£268.11 million
03/14/2024GBX 197.50GBX 196
-0.76%		GBX 202GBX 196631,742 shs£264.07 million
03/13/2024GBX 200GBX 197.50
-1.25%		GBX 201.35GBX 197.50356,524 shs£266.09 million
03/12/2024GBX 201GBX 200
-0.50%		GBX 203GBX 199.26603,944 shs£269.46 million
03/11/2024GBX 206GBX 201
-2.43%		GBX 203.96GBX 199418,253 shs£270.81 million
03/08/2024GBX 203GBX 206
+1.48%		GBX 206GBX 203.22205,867 shs£277.54 million
03/07/2024GBX 202GBX 203
+0.50%		GBX 204GBX 202.71463,288 shs£273.50 million
03/06/2024GBX 200.88GBX 202
+0.56%		GBX 203.46GBX 199.43497,013 shs£272.16 million
03/05/2024GBX 198.50GBX 200.88
+1.20%		GBX 201GBX 198.75564,117 shs£270.64 million
03/04/2024GBX 202GBX 198.50
-1.73%		GBX 202.80GBX 198.03708,291 shs£267.44 million
03/01/2024GBX 197GBX 202
+2.54%		GBX 203GBX 199.53759,564 shs£272.16 million
02/29/2024GBX 198GBX 197
-0.51%		GBX 201GBX 196613,229 shs£265.42 million
02/28/2024GBX 199GBX 198
-0.50%		GBX 201.50GBX 195421,629 shs£266.77 million
02/27/2024GBX 196.25GBX 199
+1.40%		GBX 200GBX 196.502.66 million shs£268.11 million
02/26/2024GBX 193.50GBX 196.25
+1.42%		GBX 198.58GBX 194541,328 shs£264.41 million
02/23/2024GBX 196GBX 196.46
+0.23%		GBX 196.90GBX 193.50298,806 shs£264.69 million
02/22/2024GBX 193GBX 196
+1.55%		GBX 197GBX 192.70617,792 shs£264.07 million
02/21/2024GBX 191GBX 193
+1.05%		GBX 193.50GBX 191.06146,495 shs£260.03 million
02/20/2024GBX 193.50GBX 191
-1.29%		GBX 194GBX 191160,007 shs£257.33 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/19/2024GBX 191GBX 193.50
+1.31%		GBX 193.95GBX 191.20305,764 shs£260.70 million
02/16/2024GBX 189GBX 191
+1.06%		GBX 192.49GBX 190.52161,229 shs£257.33 million
02/15/2024GBX 187.50GBX 189
+0.80%		GBX 190GBX 187.24258,160 shs£254.64 million
02/14/2024GBX 187GBX 187.50
+0.27%		GBX 190GBX 185269,712 shs£252.62 million
02/13/2024GBX 184.50GBX 187
+1.36%		GBX 188.58GBX 186473,080 shs£251.95 million
02/12/2024GBX 181GBX 184.50
+1.93%		GBX 185.50GBX 180.69710,337 shs£248.58 million
02/09/2024GBX 181GBX 181GBX 182GBX 1781.91 million shs£243.86 million
02/08/2024GBX 182GBX 181
-0.55%		GBX 183.41GBX 180.35811,863 shs£243.86 million
02/07/2024GBX 181GBX 182
+0.55%		GBX 182.50GBX 180.50424,510 shs£245.21 million
02/06/2024GBX 181.75GBX 181
-0.41%		GBX 182.70GBX 180.75283,278 shs£243.86 million
02/05/2024GBX 181.50GBX 181.75
+0.14%		GBX 182.50GBX 179.90199,041 shs£244.87 million
02/02/2024GBX 179.50GBX 181.50
+1.11%		GBX 182.50GBX 180.1090,880 shs£244.54 million
02/01/2024GBX 183.75GBX 179.50
-2.31%		GBX 183.50GBX 178.50194,160 shs£241.84 million
01/31/2024GBX 182GBX 183.75
+0.96%		GBX 184GBX 181.25405,453 shs£247.57 million
01/30/2024GBX 180GBX 182
+1.11%		GBX 183.50GBX 177.75478,919 shs£245.21 million
01/29/2024GBX 180.50GBX 180
-0.28%		GBX 183.75GBX 178.98342,032 shs£242.51 million
01/26/2024GBX 182GBX 180.50
-0.82%		GBX 181.50GBX 178.50188,081 shs£243.19 million
01/25/2024GBX 182GBX 182GBX 183.25GBX 180.25170,194 shs£245.21 million
01/24/2024GBX 180GBX 182
+1.11%		GBX 182.50GBX 178.50171,466 shs£245.21 million
01/23/2024GBX 181GBX 180
-0.55%		GBX 182.50GBX 179172,969 shs£242.51 million
01/22/2024GBX 178.50GBX 181
+1.40%		GBX 182.50GBX 175.50280,314 shs£243.86 million
01/19/2024GBX 175GBX 180.93
+3.39%		GBX 180.93GBX 177.70234,755 shs£243.76 million
01/18/2024GBX 179.50GBX 175
-2.51%		GBX 180.50GBX 175668,417 shs£235.78 million
01/17/2024GBX 178GBX 179.50
+0.84%		GBX 179.50GBX 176.6060,943 shs£241.84 million
01/16/2024GBX 183GBX 178
-2.73%		GBX 181.09GBX 178218,649 shs£239.82 million
01/15/2024GBX 179GBX 183
+2.23%		GBX 184GBX 178.50271,770 shs£246.56 million

Related Companies:
This page (LON:CCJI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
You won't believe what Citigroup just did to it's depositors
American Alternative
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange