Go Pro
→ American retirees will miss THIS. Big Banks just moved in. (From Cedar Gold Group) (Ad)tc pixel Free CCJI Stock Alerts

CC Japan Income & Growth (CCJI) Stock Chart & Stock Price History

CC Japan Income & Growth logo
GBX 273.72 -1.28 (-0.47%)
As of 11:58 AM Eastern
Compare

CC Japan Income & Growth Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-2.24%
3 Month
Performance
+0.63%
Year-To-Date
Performance
+21.65%
1 Year
Performance
+30.34%
5 Year
Performance
+78.55%

CCJI Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The CC Japan Income & Growth (CCJI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.34%, with a year-to-date return of 21.65%. In the past month, the stock has decreased 2.24%, reflecting recent market activity.

As of the latest close, CC Japan Income & Growth traded at GBX 275 with a market cap of £370.51 million and volume of 322,207 shares. Five years ago, the stock traded at GBX 153.30, representing a 78.55% increase over that period. At the time, it had a market cap of £206.54 million and a volume of 325,921 shares. View the advanced CCJI chart on TradingView.

Receive CCJI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Japan Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CC Japan Income & Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 272GBX 275
+1.10%		GBX 277GBX 270.35322,207 shs£370.51 million
09/10/2026GBX 268GBX 272
+1.49%		GBX 273GBX 261560,892 shs£366.47 million
09/09/2026GBX 274.90GBX 268
-2.51%		GBX 281.07GBX 268121,798 shs£361.08 million
09/08/2026GBX 277GBX 274.90
-0.76%		GBX 275.99GBX 27059,396 shs£370.37 million
09/07/2026GBX 276GBX 277
+0.36%		GBX 282GBX 270226,357 shs£373.21 million
09/04/2026GBX 276.29GBX 276
-0.10%		GBX 278GBX 271153,901 shs£371.86 million
09/03/2026GBX 267GBX 276.29
+3.48%		GBX 279GBX 275200,606 shs£372.24 million
09/02/2026GBX 274GBX 267
-2.55%		GBX 273.40GBX 265147,022 shs£359.73 million
09/01/2026GBX 271GBX 274
+1.11%		GBX 274GBX 270100,618 shs£369.16 million
08/31/2026GBX 271GBX 271GBX 275GBX 271530,541 shs£365.12 million
08/28/2026GBX 275GBX 271
-1.45%		GBX 275GBX 271530,541 shs£365.12 million
08/27/2026GBX 273GBX 275
+0.73%		GBX 275GBX 271123,953 shs£370.51 million
08/26/2026GBX 271GBX 273
+0.74%		GBX 279GBX 272.0578,599 shs£367.82 million
08/25/2026GBX 269GBX 271
+0.74%		GBX 273GBX 270144,594 shs£365.12 million
08/24/2026GBX 269GBX 269GBX 273GBX 269141,289 shs£362.43 million
08/21/2026GBX 268GBX 269
+0.37%		GBX 272GBX 26661,378 shs£362.43 million
08/20/2026GBX 270GBX 268
-0.74%		GBX 273GBX 268134,859 shs£361.08 million
08/19/2026GBX 275.95GBX 270
-2.16%		GBX 273GBX 269244,555 shs£363.77 million
08/18/2026GBX 282GBX 275.95
-2.15%		GBX 289GBX 275.95301,959 shs£371.79 million
08/17/2026GBX 280GBX 282
+0.71%		GBX 289GBX 281476,055 shs£379.94 million
08/14/2026GBX 283GBX 280
-1.06%		GBX 285.50GBX 280195,270 shs£377.25 million
08/13/2026GBX 278GBX 283
+1.80%		GBX 290GBX 279.25176,615 shs£381.29 million
Related Companies

This page (LON:CCJI) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel