Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free CVCG Stock Alerts

CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History

GBX 117.64 -0.36 (-0.30%)
As of 10:12 AM Eastern
Compare

CVC Income & Growth GBP Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+0.41%
3 Month
Performance
+1.84%
Year-To-Date
Performance
-0.72%
1 Year
Performance
-1.14%

CVCG Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The CVC Income & Growth GBP (CVCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.14%, with a year-to-date return of -0.72%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, CVC Income & Growth GBP traded at GBX 118 with a market cap of £358.12 million and volume of 743,885 shares. View the advanced CVCG chart on TradingView.

Receive CVCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CVC Income & Growth GBP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 117.30GBX 118
+0.60%		GBX 118GBX 116.94743,885 shs£358.12 million
09/10/2026GBX 118GBX 117.30
-0.59%		GBX 119GBX 117450,320 shs£355.99 million
09/09/2026GBX 118GBX 118GBX 119GBX 117308,251 shs£358.12 million
09/08/2026GBX 118GBX 118GBX 118GBX 117.11746,576 shs£358.12 million
09/07/2026GBX 117.73GBX 118
+0.23%		GBX 119GBX 117.25730,852 shs£358.12 million
09/04/2026GBX 117.70GBX 117.73
+0.03%		GBX 118GBX 117.50587,699 shs£350.52 million
09/03/2026GBX 117.50GBX 117.70
+0.17%		GBX 119GBX 117.521.97 million shs£350.43 million
09/02/2026GBX 118.50GBX 117.50
-0.84%		GBX 119GBX 117.25606,608 shs£349.84 million
09/01/2026GBX 118.50GBX 118.50GBX 119GBX 118426,148 shs£352.82 million
08/31/2026GBX 118.50GBX 118.50GBX 118.50GBX 118.10353,070 shs£352.82 million
08/28/2026GBX 118.50GBX 118.50GBX 118.50GBX 118.10353,070 shs£352.82 million
08/27/2026GBX 118.50GBX 118.50GBX 119GBX 118191,105 shs£352.82 million
08/26/2026GBX 118.50GBX 118.50GBX 119GBX 118588,513 shs£352.82 million
08/25/2026GBX 118.20GBX 118.50
+0.25%		GBX 119GBX 118364,817 shs£352.82 million
08/24/2026GBX 118.50GBX 118.20
-0.25%		GBX 119GBX 118255,653 shs£351.92 million
08/21/2026GBX 118.50GBX 118.50GBX 119GBX 117.99551,275 shs£352.82 million
08/20/2026GBX 118.24GBX 118.50
+0.22%		GBX 119GBX 117.50566,627 shs£352.82 million
08/19/2026GBX 117.47GBX 118.24
+0.65%		GBX 119GBX 117.45540,384 shs£352.03 million
08/18/2026GBX 117.50GBX 117.47
-0.03%		GBX 118GBX 116.59316,745 shs£349.75 million
08/17/2026GBX 117.16GBX 117.50
+0.29%		GBX 118.50GBX 116.50190,726 shs£349.84 million
08/14/2026GBX 117.50GBX 117.16
-0.29%		GBX 118.50GBX 115.14871,357 shs£348.83 million
08/13/2026GBX 116.50GBX 117.50
+0.86%		GBX 118.50GBX 116.501.19 million shs£349.84 million
Related Companies

This page (LON:CVCG) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel