Free Trial

CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History

GBX 116 0.00 (0.00%)
As of 12:01 PM Eastern

CVC Income & Growth GBP Stock Price Performance

The CVC Income & Growth GBP (CVCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.11%, with a year-to-date return of -2.11%.

As of the latest close, CVC Income & Growth GBP traded at GBX 116 with a market cap of £321.12 million and volume of 405,687 shares.

Receive CVCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
3 Month
Performance
+0.87%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-2.11%

CVCG Stock Chart for Thursday, June, 4, 2026

CVC Income & Growth GBP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 115GBX 116
+0.87%
GBX 116.50GBX 114.50405,687 shs£321.12 million
06/02/2026GBX 115GBX 115GBX 116GBX 114.25426,660 shs£318.35 million
06/01/2026GBX 114.60GBX 115
+0.35%
GBX 116GBX 113.19592,398 shs£318.35 million
05/29/2026GBX 115GBX 114.60
-0.35%
GBX 116GBX 114.50323,255 shs£317.24 million
05/28/2026GBX 114.52GBX 115
+0.42%
GBX 116GBX 11384,974 shs£318.35 million
05/27/2026GBX 114.50GBX 114.52
+0.02%
GBX 116GBX 114.52707,734 shs£317.02 million
05/26/2026GBX 114.50GBX 114.50GBX 116GBX 114.50367,458 shs£316.97 million
05/25/2026GBX 114.50GBX 114.50GBX 116GBX 114387,743 shs£316.97 million
05/22/2026GBX 113.51GBX 114.50
+0.87%
GBX 116GBX 114387,743 shs£298.78 million
05/21/2026GBX 114.29GBX 113.51
-0.68%
GBX 116GBX 112471,636 shs£314.24 million
05/20/2026GBX 114.50GBX 114.29
-0.19%
GBX 116GBX 112.01283,651 shs£316.38 million
05/19/2026GBX 115GBX 114.50
-0.43%
GBX 116GBX 112368,399 shs£299.05 million
05/18/2026GBX 113GBX 115
+1.77%
GBX 116GBX 113215,887 shs£318.35 million
05/15/2026GBX 113.81GBX 113
-0.71%
GBX 116GBX 112.54176,232 shs£312.82 million
05/14/2026GBX 113GBX 113.81
+0.72%
GBX 116GBX 113458,807 shs£315.06 million
05/13/2026GBX 115GBX 113
-1.74%
GBX 116GBX 113706,346 shs£312.82 million
05/12/2026GBX 114GBX 115
+0.88%
GBX 115GBX 112740,717 shs£318.35 million
05/11/2026GBX 114GBX 114GBX 116GBX 114321,243 shs£315.58 million
05/08/2026GBX 114.50GBX 114
-0.44%
GBX 114.50GBX 114207,335 shs£315.58 million
05/07/2026GBX 116GBX 114.50
-1.29%
GBX 116GBX 113461,954 shs£316.97 million
05/06/2026GBX 116.50GBX 116
-0.43%
GBX 117GBX 114.40622,446 shs£321.06 million
05/05/2026N/AGBX 116.50GBX 117.50GBX 115.73439,806 shs£322.45 million

This page (LON:CVCG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners