Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free CVCG Stock Alerts

CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History

GBX 113.09 -1.41 (-1.23%)
As of 09:55 AM Eastern
Compare

CVC Income & Growth GBP Stock Price Performance

The CVC Income & Growth GBP (CVCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.34%, with a year-to-date return of -4.57%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, CVC Income & Growth GBP traded at GBX 113.81 with a market cap of £315.06 million and volume of 458,807 shares.

Receive CVCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+0.08%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-4.57%
1 Year
Performance
-3.34%

CVCG Stock Chart for Friday, May, 15, 2026

CVCG Chart by TradingView

CVC Income & Growth GBP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 113GBX 113.81
+0.72%		GBX 116GBX 113458,807 shs£315.06 million
05/13/2026GBX 115GBX 113
-1.74%		GBX 116GBX 113706,346 shs£312.82 million
05/12/2026GBX 114GBX 115
+0.88%		GBX 115GBX 112740,717 shs£318.35 million
05/11/2026GBX 114GBX 114GBX 116GBX 114321,243 shs£315.58 million
05/08/2026GBX 114.50GBX 114
-0.44%		GBX 114.50GBX 114207,335 shs£315.58 million
05/07/2026GBX 116GBX 114.50
-1.29%		GBX 116GBX 113461,954 shs£316.97 million
05/06/2026GBX 116.50GBX 116
-0.43%		GBX 117GBX 114.40622,446 shs£321.06 million
05/05/2026N/AGBX 116.50GBX 117.50GBX 115.73439,806 shs£322.45 million
04/30/2026GBX 115GBX 115.50
+0.43%		GBX 117.50GBX 115154,295 shs£319.68 million
04/29/2026GBX 114GBX 115
+0.88%		GBX 116.50GBX 114253,242 shs£318.29 million
04/28/2026GBX 114GBX 114GBX 117.50GBX 114311,214 shs£315.53 million
04/27/2026GBX 114.50GBX 114
-0.44%		GBX 116GBX 114225,610 shs£315.53 million
04/24/2026GBX 114.50GBX 114.50GBX 117GBX 114361,326 shs£316.91 million
04/23/2026GBX 115GBX 114.50
-0.43%		GBX 117.50GBX 114.50189,106 shs£316.91 million
04/22/2026GBX 114.50GBX 115
+0.44%		GBX 117.50GBX 113.93348,041 shs£318.29 million
04/21/2026GBX 115GBX 114.50
-0.43%		GBX 116GBX 114.50474,459 shs£316.91 million
04/20/2026GBX 115GBX 115GBX 117.50GBX 115389,557 shs£318.29 million
04/17/2026GBX 114GBX 115
+0.88%		GBX 116GBX 112.09569,442 shs£318.29 million
04/16/2026GBX 113GBX 114
+0.88%		GBX 115.50GBX 113569,414 shs£315.53 million
04/15/2026GBX 112.50GBX 113
+0.44%		GBX 115GBX 112.50469,982 shs£312.76 million
04/14/2026GBX 112GBX 112.50
+0.45%		GBX 114.50GBX 112570,171 shs£311.37 million
Related Companies

This page (LON:CVCG) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel