Free Trial
→ Why The Biggest Names in AI Are Heading To The Arctic (From The Tomorrow Investor) (Ad)tc pixel Free CVCG Stock Alerts

CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History

GBX 117.48 +0.48 (+0.41%)
As of 07:59 AM Eastern
Compare

CVC Income & Growth GBP Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-0.21%
3 Month
Performance
-1.28%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-2.91%

CVCG Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The CVC Income & Growth GBP (CVCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.91%, with a year-to-date return of -0.86%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, CVC Income & Growth GBP traded at GBX 117 with a market cap of £355.08 million and volume of 892,987 shares. View the advanced CVCG chart on TradingView.

Receive CVCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CVC Income & Growth GBP Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 117.50GBX 117
-0.43%		GBX 119GBX 117892,987 shs£355.08 million
10/02/2026GBX 117.50GBX 117.50GBX 119GBX 116.50481,062 shs£356.60 million
10/01/2026GBX 118GBX 117.50
-0.42%		GBX 118GBX 117425,689 shs£356.60 million
09/30/2026GBX 117GBX 118
+0.85%		GBX 118GBX 117.50355,079 shs£358.12 million
09/29/2026GBX 118GBX 117
-0.85%		GBX 119GBX 117203,947 shs£355.08 million
09/28/2026GBX 118GBX 118GBX 119GBX 117490,511 shs£358.12 million
09/25/2026GBX 118GBX 118GBX 119GBX 117.25366,970 shs£358.12 million
09/24/2026GBX 118GBX 118GBX 118.25GBX 117.77516,820 shs£358.12 million
09/23/2026GBX 117.50GBX 118
+0.43%		GBX 119GBX 117.501.50 million shs£358.12 million
09/22/2026GBX 118GBX 117.50
-0.42%		GBX 118GBX 117.50397,503 shs£356.60 million
09/21/2026GBX 118GBX 118GBX 119GBX 117.501.97 million shs£358.12 million
09/18/2026GBX 118GBX 118GBX 119GBX 117.50777,003 shs£358.12 million
09/17/2026GBX 118GBX 118GBX 119GBX 117.631.45 million shs£358.12 million
09/16/2026GBX 118GBX 118GBX 119GBX 117.50305,429 shs£358.12 million
09/15/2026GBX 118GBX 118GBX 119.63GBX 116.50707,481 shs£358.12 million
09/14/2026GBX 118GBX 118GBX 119GBX 117.25800,369 shs£358.12 million
09/11/2026GBX 117.30GBX 118
+0.60%		GBX 118GBX 116.94743,885 shs£358.12 million
09/10/2026GBX 118GBX 117.30
-0.59%		GBX 119GBX 117450,320 shs£355.99 million
09/09/2026GBX 118GBX 118GBX 119GBX 117308,251 shs£358.12 million
09/08/2026GBX 118GBX 118GBX 118GBX 117.11746,576 shs£358.12 million
09/07/2026GBX 117.73GBX 118
+0.23%		GBX 119GBX 117.25730,852 shs£358.12 million
Related Companies

This page (LON:CVCG) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel