Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CVCG Stock Alerts

CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History

GBX 117.50 +0.34 (+0.29%)
As of 12:03 PM Eastern
Compare

CVC Income & Growth GBP Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-2.08%
3 Month
Performance
+3.98%
Year-To-Date
Performance
-0.84%
1 Year
Performance
-0.42%

CVCG Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The CVC Income & Growth GBP (CVCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.42%, with a year-to-date return of -0.84%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, CVC Income & Growth GBP traded at GBX 117.50 with a market cap of £349.84 million and volume of 190,726 shares. View the advanced CVCG chart on TradingView.

Receive CVCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CVC Income & Growth GBP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 117.16GBX 117.50
+0.29%		GBX 118.50GBX 116.50190,726 shs£349.84 million
08/14/2026GBX 117.50GBX 117.16
-0.29%		GBX 118.50GBX 115.14871,357 shs£348.83 million
08/13/2026GBX 116.50GBX 117.50
+0.86%		GBX 118.50GBX 116.501.19 million shs£349.84 million
08/12/2026GBX 116.50GBX 116.50GBX 118.50GBX 116.50314,699 shs£346.86 million
08/11/2026GBX 117.50GBX 116.50
-0.85%		GBX 121GBX 116.50236,998 shs£346.86 million
08/10/2026GBX 118.50GBX 117.50
-0.84%		GBX 121GBX 117506,618 shs£349.84 million
08/07/2026GBX 118.50GBX 118.50GBX 122GBX 116503,145 shs£352.82 million
08/06/2026GBX 120.50GBX 118.50
-1.66%		GBX 122GBX 118425,530 shs£330.37 million
08/05/2026GBX 120.29GBX 120.50
+0.18%		GBX 122GBX 1201.87 million shs£335.95 million
08/04/2026GBX 120.50GBX 120.29
-0.18%		GBX 121.50GBX 120885,020 shs£335.35 million
08/03/2026GBX 119.50GBX 120.50
+0.84%		GBX 121.50GBX 1201.02 million shs£335.95 million
07/31/2026GBX 119.50GBX 119.50GBX 121GBX 119.50589,962 shs£333.16 million
07/30/2026GBX 119.50GBX 119.50GBX 121GBX 119.50914,667 shs£333.16 million
07/29/2026GBX 119.70GBX 119.50
-0.17%		GBX 120GBX 119.50290,819 shs£333.16 million
07/28/2026GBX 119.70GBX 119.70GBX 121GBX 119.50173,117 shs£333.72 million
07/27/2026GBX 119.50GBX 119.70
+0.17%		GBX 121GBX 119.50651,158 shs£333.72 million
07/24/2026GBX 121GBX 119.50
-1.24%		GBX 121GBX 119.50503,819 shs£333.16 million
07/23/2026GBX 119.50GBX 121
+1.26%		GBX 121GBX 119.50320,059 shs£337.34 million
07/22/2026GBX 120GBX 119.50
-0.42%		GBX 120.50GBX 119.50235,603 shs£333.16 million
07/21/2026GBX 119.50GBX 120
+0.42%		GBX 120.50GBX 119.50155,512 shs£334.56 million
07/20/2026GBX 120GBX 119.50
-0.42%		GBX 121.50GBX 119.50312,583 shs£333.16 million
07/17/2026GBX 121.50GBX 120
-1.23%		GBX 120.81GBX 120245,163 shs£334.56 million
07/16/2026GBX 121GBX 121.50
+0.41%		GBX 121.50GBX 12055,975 shs£338.74 million
Related Companies

This page (LON:CVCG) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel