Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CVCG Stock Alerts

CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History

GBX 120.51 -0.24 (-0.20%)
As of 03:23 AM Eastern
Compare

CVC Income & Growth GBP Stock Price Performance

The CVC Income & Growth GBP (CVCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.27%, with a year-to-date return of 1.70%. In the past month, the stock has increased 3.44%, reflecting recent market activity.

As of the latest close, CVC Income & Growth GBP traded at GBX 121.50 with a market cap of £338.74 million and volume of 55,975 shares.

Receive CVCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+3.44%
3 Month
Performance
+4.79%
Year-To-Date
Performance
+1.70%
1 Year
Performance
+1.27%

CVCG Stock Chart for Friday, July, 17, 2026

CVCG Chart by TradingView

CVC Income & Growth GBP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 121GBX 121.50
+0.41%		GBX 121.50GBX 12055,975 shs£338.74 million
07/15/2026GBX 120.59GBX 121
+0.34%		GBX 121.50GBX 120.50184,030 shs£337.34 million
07/14/2026GBX 121GBX 120.59
-0.34%		GBX 121.05GBX 120209,686 shs£336.21 million
07/13/2026GBX 120.30GBX 121
+0.59%		GBX 122GBX 120547,667 shs£337.34 million
07/10/2026GBX 120.71GBX 120.30
-0.34%		GBX 122GBX 120590,442 shs£335.38 million
07/09/2026GBX 121GBX 120.71
-0.24%		GBX 122GBX 120140,192 shs£336.54 million
07/08/2026GBX 119.12GBX 121
+1.57%		GBX 122GBX 119.23259,382 shs£337.34 million
07/07/2026GBX 119GBX 119.12
+0.10%		GBX 120GBX 118.82271,435 shs£330.63 million
07/06/2026GBX 119.50GBX 119
-0.42%		GBX 120GBX 119298,670 shs£330.28 million
07/03/2026GBX 117GBX 119.50
+2.14%		GBX 119.55GBX 117.09623,031 shs£331.67 million
07/02/2026GBX 117.50GBX 117
-0.43%		GBX 117.50GBX 117588,769 shs£324.73 million
07/01/2026GBX 117GBX 117.50
+0.43%		GBX 117.50GBX 1171.35 million shs£326.12 million
06/30/2026GBX 117GBX 117GBX 117.50GBX 117420,523 shs£324.73 million
06/29/2026GBX 117GBX 117GBX 117.50GBX 117336,128 shs£324.73 million
06/26/2026GBX 117GBX 117GBX 117.50GBX 116334,703 shs£324.73 million
06/25/2026GBX 116GBX 117
+0.86%		GBX 118GBX 116345,518 shs£324.73 million
06/24/2026GBX 116.50GBX 116
-0.43%		GBX 117GBX 116498,071 shs£321.96 million
06/23/2026GBX 116GBX 116.50
+0.43%		GBX 117GBX 116300,489 shs£323.34 million
06/22/2026GBX 116GBX 116GBX 117GBX 1161.37 million shs£321.96 million
06/19/2026GBX 116GBX 116GBX 116.50GBX 116543,083 shs£321.96 million
06/18/2026GBX 116.50GBX 116
-0.43%		GBX 117GBX 1161.15 million shs£321.96 million
06/17/2026GBX 116GBX 116.50
+0.43%		GBX 117GBX 116175,769 shs£323.34 million
06/16/2026GBX 116GBX 116GBX 117GBX 116385,373 shs£321.96 million
Related Companies

This page (LON:CVCG) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel