Free Trial

CVC Income & Growth GBP (CVCG) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CVCG Stock Alerts
GBX 110.50
-0.50 (-0.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

CVC Income & Growth GBP Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-0.67%
3 Month
Performance
+4.49%
6 Month
Performance
+7.80%
Year-To-Date
Performance
+9.95%
1 Year
Performance
+11.62%
Receive CVCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth GBP and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CVCG Stock Chart for Sunday, April, 28, 2024

CVCG Chart by TradingView

CVC Income & Growth GBP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 111GBX 110.50
-0.45%		GBX 112.50GBX 110.50205,678 shs£140.62 million
04/25/2024GBX 113GBX 111
-1.77%		GBX 113.46GBX 109462,087 shs£141.26 million
04/24/2024GBX 113GBX 113GBX 113.55GBX 113203,855 shs£143.80 million
04/23/2024GBX 112.50GBX 113
+0.44%		GBX 114.03GBX 112.89149,114 shs£143.80 million
04/22/2024GBX 112GBX 112.50
+0.45%		GBX 115GBX 112378,356 shs£143.17 million
04/19/2024GBX 113GBX 112
-0.88%		GBX 116GBX 112424,572 shs£142.53 million
04/18/2024GBX 113GBX 113GBX 116.50GBX 113180,328 shs£143.80 million
04/17/2024GBX 113GBX 113GBX 113.90GBX 113917,351 shs£143.80 million
04/16/2024GBX 113GBX 113GBX 116GBX 113468,860 shs£143.80 million
04/15/2024GBX 113GBX 113GBX 114.02GBX 113378,427 shs£143.80 million
04/12/2024GBX 112.50GBX 113
+0.44%		GBX 116GBX 113795,087 shs£143.80 million
04/11/2024GBX 114GBX 112.50
-1.32%		GBX 116GBX 112.50417,786 shs£143.17 million
04/10/2024GBX 112.50GBX 114
+1.33%		GBX 114GBX 112.501.30 million shs£145.08 million
04/09/2024GBX 113.21GBX 112.50
-0.63%		GBX 113.40GBX 112.10938,759 shs£143.17 million
04/08/2024GBX 112GBX 113.21
+1.08%		GBX 114GBX 111.50476,105 shs£144.07 million
04/05/2024GBX 111.50GBX 112
+0.45%		GBX 113.50GBX 111.50302,222 shs£142.53 million
04/04/2024GBX 113.38GBX 111.50
-1.66%		GBX 115.50GBX 111.50452,640 shs£141.90 million
04/03/2024GBX 110GBX 113.38
+3.07%		GBX 113.38GBX 111.70342,378 shs£144.29 million
04/02/2024GBX 111.25GBX 110
-1.12%		GBX 112GBX 109.01214,611 shs£139.99 million
04/01/2024GBX 111.25GBX 111.25GBX 113.50GBX 108414,216 shs£141.58 million
03/29/2024GBX 111.25GBX 111.25GBX 113.50GBX 108414,216 shs£141.58 million
03/28/2024GBX 109GBX 111.25
+2.06%		GBX 113.50GBX 108414,216 shs£141.58 million
03/27/2024GBX 107GBX 109
+1.87%		GBX 112.50GBX 107527,102 shs£138.71 million
03/26/2024GBX 108GBX 107
-0.93%		GBX 108.98GBX 105.68373,393 shs£136.17 million
03/25/2024GBX 109GBX 108
-0.92%		GBX 109.79GBX 106.5074,299 shs£137.44 million
03/22/2024GBX 108GBX 109
+0.93%		GBX 110.03GBX 108167,183 shs£138.71 million
03/21/2024GBX 108GBX 108GBX 110.20GBX 108249,706 shs£137.44 million
03/20/2024GBX 106GBX 108
+1.89%		GBX 112GBX 107.50140,706 shs£137.44 million
03/19/2024GBX 107GBX 106
-0.93%		GBX 109.50GBX 106183,500 shs£134.90 million
03/18/2024GBX 105GBX 107
+1.90%		GBX 112GBX 106222,719 shs£136.17 million
03/15/2024GBX 108GBX 105
-2.78%		GBX 111.50GBX 1051.22 million shs£133.62 million
03/14/2024GBX 105.50GBX 108
+2.37%		GBX 110GBX 106187,595 shs£137.44 million
03/13/2024GBX 107GBX 105.50
-1.40%		GBX 111GBX 103.50205,333 shs£134.26 million
03/12/2024GBX 108.75GBX 107
-1.61%		GBX 110.25GBX 107367,917 shs£136.17 million
03/11/2024GBX 109GBX 108.75
-0.23%		GBX 110GBX 107.04200,042 shs£138.40 million
03/08/2024GBX 109.50GBX 109
-0.46%		GBX 111.50GBX 107151,608 shs£138.71 million
03/07/2024GBX 107.50GBX 109.50
+1.86%		GBX 111GBX 103404,169 shs£139.35 million
03/06/2024GBX 106.50GBX 107.50
+0.94%		GBX 109.50GBX 105.50107,955 shs£136.80 million
03/05/2024GBX 108GBX 106.50
-1.39%		GBX 108.74GBX 105300,449 shs£135.53 million
03/04/2024GBX 105.50GBX 108
+2.37%		GBX 109.25GBX 104605,476 shs£137.44 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 104GBX 105.50
+1.44%		GBX 107GBX 103.04734,721 shs£134.26 million
02/29/2024GBX 105GBX 104
-0.95%		GBX 107GBX 103.50117,883 shs£132.35 million
02/28/2024GBX 104GBX 105
+0.96%		GBX 106.50GBX 103.50539,795 shs£133.62 million
02/27/2024GBX 104GBX 104GBX 106.50GBX 103.50186,946 shs£132.35 million
02/26/2024GBX 104.50GBX 104
-0.48%		GBX 107GBX 102.50224,124 shs£132.35 million
02/23/2024GBX 105GBX 104.50
-0.48%		GBX 110GBX 104.50424,032 shs£132.99 million
02/22/2024GBX 104.50GBX 105
+0.48%		GBX 105GBX 104.05160,432 shs£133.62 million
02/21/2024GBX 104.60GBX 104.50
-0.10%		GBX 105.25GBX 102.5092,130 shs£132.99 million
02/20/2024GBX 105.25GBX 104.60
-0.62%		GBX 105.49GBX 104.60211,261 shs£133.11 million
02/19/2024GBX 105.99GBX 105.25
-0.70%		GBX 106.25GBX 104.10128,278 shs£133.94 million
02/16/2024GBX 105GBX 105.99
+0.94%		GBX 105.99GBX 104322,312 shs£134.88 million
02/15/2024GBX 104GBX 105
+0.96%		GBX 106GBX 104122,147 shs£133.62 million
02/14/2024GBX 105.50GBX 104
-1.42%		GBX 108.75GBX 104167,231 shs£132.35 million
02/13/2024GBX 105GBX 105.50
+0.48%		GBX 106.20GBX 105189,788 shs£134.26 million
02/12/2024GBX 107GBX 105
-1.87%		GBX 107GBX 104.50314,572 shs£133.62 million
02/09/2024GBX 105GBX 106.50
+1.43%		GBX 113GBX 104.82989,548 shs£135.53 million
02/08/2024GBX 108GBX 105
-2.78%		GBX 109.01GBX 105390,672 shs£133.62 million
02/07/2024GBX 108GBX 108GBX 113GBX 108181,282 shs£137.44 million
02/06/2024GBX 108GBX 108GBX 109GBX 107.50201,433 shs£137.44 million
02/05/2024GBX 107.50GBX 108
+0.47%		GBX 109GBX 107.31421,165 shs£137.44 million
02/02/2024GBX 105.75GBX 107.50
+1.65%		GBX 108.50GBX 107415,127 shs£136.80 million
02/01/2024GBX 107GBX 105.75
-1.17%		GBX 108GBX 104.50408,694 shs£134.58 million
01/31/2024GBX 105.50GBX 107
+1.42%		GBX 107.41GBX 106.50661,233 shs£136.17 million
01/30/2024GBX 106.50GBX 105.50
-0.94%		GBX 107.50GBX 105.50308,159 shs£134.26 million
01/29/2024GBX 105.75GBX 106.50
+0.71%		GBX 107.50GBX 105.50122,925 shs£135.53 million

Related Companies:
This page (LON:CVCG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings