Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free CTPE Stock Alerts

CT Private Equity Trust (CTPE) Stock Chart & Stock Price History

CT Private Equity Trust logo
GBX 493.90 -0.10 (-0.02%)
As of 04:23 AM Eastern
Compare

CT Private Equity Trust Stock Price Performance

The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.63%, with a year-to-date return of -11.80%. In the past month, the stock has decreased 0.02%, reflecting recent market activity.

As of the latest close, CT Private Equity Trust traded at GBX 487.24 with a market cap of £348.39 million and volume of 65,246 shares.

Receive CTPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-0.02%
3 Month
Performance
+6.48%
Year-To-Date
Performance
-11.80%
1 Year
Performance
+1.63%

CTPE Stock Chart for Wednesday, July, 1, 2026

CTPE Chart by TradingView

CT Private Equity Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 479GBX 487.24
+1.72%		GBX 495.51GBX 487.2465,246 shs£348.39 million
06/29/2026GBX 494.44GBX 479
-3.12%		GBX 506GBX 47881,026 shs£342.50 million
06/26/2026GBX 496GBX 494.44
-0.32%		GBX 502.30GBX 482.8470,261 shs£353.54 million
06/25/2026GBX 488GBX 496
+1.64%		GBX 498GBX 486.4537,593 shs£354.66 million
06/24/2026GBX 487.02GBX 488
+0.20%		GBX 502GBX 48878,353 shs£348.94 million
06/23/2026GBX 497GBX 487.02
-2.01%		GBX 494GBX 484107,315 shs£348.23 million
06/22/2026GBX 494GBX 497
+0.61%		GBX 506GBX 48044,025 shs£355.37 million
06/19/2026GBX 480GBX 494
+2.92%		GBX 506GBX 480177,477 shs£353.23 million
06/18/2026GBX 499GBX 480
-3.81%		GBX 501.16GBX 48069,944 shs£343.21 million
06/17/2026GBX 490.53GBX 499
+1.73%		GBX 508GBX 497.4444,611 shs£356.80 million
Do NOT Buy SpaceX – Do This Instead (Ad)

SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors. Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now.tc pixel

Read Tilson's free analysis and find out what to do with your money
06/16/2026GBX 500GBX 490.53
-1.89%		GBX 499GBX 486205,283 shs£350.74 million
06/15/2026GBX 492.14GBX 500
+1.60%		GBX 500GBX 486134,559 shs£357.52 million
06/12/2026GBX 490GBX 492.14
+0.44%		GBX 500GBX 471.4145,151 shs£351.90 million
06/11/2026GBX 489GBX 490
+0.20%		GBX 497.17GBX 486.5073,007 shs£350.37 million
06/10/2026GBX 479.68GBX 489
+1.94%		GBX 498GBX 47679,263 shs£349.65 million
06/09/2026GBX 488.24GBX 479.68
-1.75%		GBX 491.08GBX 472140,917 shs£342.98 million
06/08/2026GBX 474GBX 488.24
+3.00%		GBX 488.24GBX 46978,381 shs£349.11 million
06/05/2026GBX 479.99GBX 474
-1.25%		GBX 488GBX 47491,752 shs£338.92 million
06/04/2026GBX 479.46GBX 479.99
+0.11%		GBX 497.80GBX 475222,517 shs£343.21 million
06/03/2026GBX 500GBX 479.46
-4.11%		GBX 498GBX 47479,409 shs£342.83 million
06/02/2026GBX 494GBX 500
+1.21%		GBX 500GBX 475102,057 shs£357.52 million
06/01/2026GBX 493GBX 494
+0.20%		GBX 500GBX 47573,259 shs£353.23 million
Related Companies

This page (LON:CTPE) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel