Free Trial

CT Private Equity Trust (CTPE) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free CTPE Stock Alerts
GBX 463
+11.00 (+2.43%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

CT Private Equity Trust Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+5.23%
3 Month
Performance
-2.11%
6 Month
Performance
+1.52%
Year-To-Date
Performance
-1.07%
1 Year
Performance
-5.70%
Receive CTPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CTPE Stock Chart for Wednesday, May, 1, 2024

CTPE Chart by TradingView

CT Private Equity Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 452GBX 465.02
+2.88%		GBX 466GBX 460516,746 shs£338.72 million
04/30/2024GBX 460GBX 452
-1.74%		GBX 466GBX 452117,166 shs£329.24 million
04/29/2024GBX 451GBX 460
+2.00%		GBX 466GBX 450151,399 shs£335.06 million
04/26/2024GBX 453GBX 451
-0.44%		GBX 459GBX 45071,581 shs£328.51 million
04/25/2024GBX 453GBX 453GBX 464GBX 45142,326 shs£329.97 million
04/24/2024GBX 457.08GBX 453
-0.89%		GBX 459.27GBX 45383,300 shs£329.97 million
04/23/2024GBX 458GBX 457.08
-0.20%		GBX 458GBX 453190,537 shs£332.94 million
04/22/2024GBX 456.50GBX 458
+0.33%		GBX 462GBX 449.0155,476 shs£333.61 million
04/19/2024GBX 447GBX 457.05
+2.25%		GBX 457.05GBX 442.2135,300 shs£332.92 million
04/18/2024GBX 455.35GBX 447
-1.83%		GBX 456GBX 43929,722 shs£325.60 million
04/17/2024GBX 447GBX 455.35
+1.87%		GBX 456.80GBX 45276,592 shs£331.68 million
04/16/2024GBX 455.50GBX 447
-1.87%		GBX 461.35GBX 44752,068 shs£325.60 million
04/15/2024GBX 443GBX 455.50
+2.82%		GBX 461GBX 44872,553 shs£331.79 million
04/12/2024GBX 451GBX 443
-1.77%		GBX 459GBX 44340,361 shs£322.68 million
04/11/2024GBX 460GBX 451
-1.96%		GBX 454.24GBX 450.2094,302 shs£328.51 million
04/10/2024GBX 458.63GBX 460
+0.30%		GBX 463GBX 458172,839 shs£335.06 million
04/09/2024GBX 452GBX 458.63
+1.47%		GBX 460GBX 454150,850 shs£334.06 million
04/08/2024GBX 460GBX 452
-1.74%		GBX 460GBX 448105,785 shs£329.24 million
04/05/2024GBX 460GBX 460GBX 460GBX 45247,280 shs£335.06 million
04/04/2024GBX 458GBX 460
+0.44%		GBX 460GBX 459.1250,589 shs£335.06 million
04/03/2024GBX 442GBX 458
+3.62%		GBX 461GBX 442.9382,306 shs£333.61 million
04/02/2024GBX 440GBX 442
+0.45%		GBX 445GBX 43181,922 shs£321.95 million
04/01/2024GBX 440GBX 440GBX 444GBX 433128,578 shs£320.50 million
03/29/2024GBX 440GBX 440GBX 444GBX 433128,578 shs£320.50 million
03/28/2024GBX 440GBX 440GBX 444GBX 433128,580 shs£320.50 million
03/27/2024GBX 444GBX 440
-0.90%		GBX 446.16GBX 434146,930 shs£320.50 million
03/26/2024GBX 434GBX 444
+2.30%		GBX 447GBX 433.99101,522 shs£323.41 million
03/25/2024GBX 430GBX 434
+0.93%		GBX 450GBX 432.3099,813 shs£316.13 million
03/22/2024GBX 434GBX 430
-0.92%		GBX 443.25GBX 43035,326 shs£313.21 million
03/21/2024GBX 422GBX 434
+2.84%		GBX 436GBX 422.20134,444 shs£316.13 million
03/20/2024GBX 420.48GBX 422
+0.36%		GBX 430GBX 416.5062,731 shs£307.39 million
03/19/2024GBX 428GBX 420.48
-1.76%		GBX 447GBX 414155,000 shs£306.28 million
03/18/2024GBX 448GBX 428
-4.46%		GBX 453.79GBX 42872,060 shs£311.76 million
03/15/2024GBX 448GBX 448GBX 451.84GBX 43390,760 shs£326.32 million
03/14/2024GBX 442GBX 448
+1.36%		GBX 454GBX 439.8088,924 shs£326.32 million
03/13/2024GBX 446GBX 442
-0.90%		GBX 454GBX 43585,967 shs£321.95 million
03/12/2024GBX 449GBX 446
-0.67%		GBX 467GBX 44639,179 shs£324.87 million
03/11/2024GBX 447GBX 449
+0.45%		GBX 461.62GBX 44945,082 shs£327.05 million
03/08/2024GBX 446GBX 447
+0.22%		GBX 464GBX 44589,403 shs£325.60 million
03/07/2024GBX 452GBX 446
-1.33%		GBX 463.56GBX 44674,460 shs£324.87 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024GBX 470.25GBX 452
-3.88%		GBX 475GBX 45239,165 shs£329.24 million
03/05/2024GBX 460GBX 470.25
+2.23%		GBX 476GBX 45335,258 shs£342.53 million
03/04/2024GBX 465GBX 460
-1.08%		GBX 478GBX 459.1866,479 shs£335.06 million
03/01/2024GBX 457GBX 471
+3.06%		GBX 471GBX 45969,171 shs£343.08 million
02/29/2024GBX 460GBX 457
-0.65%		GBX 469.93GBX 45734,861 shs£332.88 million
02/28/2024GBX 468GBX 460
-1.71%		GBX 472.40GBX 46061,730 shs£335.06 million
02/27/2024GBX 462GBX 468
+1.30%		GBX 478GBX 45928,380 shs£340.89 million
02/26/2024GBX 468GBX 462
-1.28%		GBX 475.68GBX 459.0969,712 shs£336.52 million
02/23/2024GBX 463GBX 468
+1.08%		GBX 475.50GBX 465.0378,169 shs£340.89 million
02/22/2024GBX 464GBX 463
-0.22%		GBX 474.95GBX 46262,919 shs£337.25 million
02/21/2024GBX 467GBX 464
-0.64%		GBX 473.40GBX 46184,468 shs£337.98 million
02/20/2024GBX 469.69GBX 467
-0.57%		GBX 475GBX 45985,603 shs£340.16 million
02/19/2024GBX 464.50GBX 469.69
+1.12%		GBX 469.69GBX 46545,490 shs£342.12 million
02/16/2024GBX 466GBX 464.50
-0.32%		GBX 470GBX 45954,101 shs£338.34 million
02/15/2024GBX 463GBX 466
+0.65%		GBX 475GBX 464.3037,671 shs£339.43 million
02/14/2024GBX 468GBX 463
-1.07%		GBX 471.20GBX 45737,310 shs£337.25 million
02/13/2024GBX 461.50GBX 468
+1.41%		GBX 475GBX 461.5051,213 shs£340.89 million
02/12/2024GBX 469GBX 461.50
-1.60%		GBX 475GBX 461.1645,233 shs£336.16 million
02/09/2024GBX 459GBX 469
+2.18%		GBX 473GBX 459.7849,014 shs£341.62 million
02/08/2024GBX 464.86GBX 459
-1.26%		GBX 474GBX 45669,129 shs£334.34 million
02/07/2024GBX 459GBX 464.86
+1.28%		GBX 473.71GBX 454.2345,759 shs£338.61 million
02/06/2024GBX 456GBX 459
+0.66%		GBX 474GBX 456111,191 shs£334.34 million
02/05/2024GBX 464GBX 456
-1.72%		GBX 476GBX 45430,432 shs£332.15 million
02/02/2024GBX 473GBX 464
-1.90%		GBX 475.65GBX 458.9773,904 shs£337.98 million
02/01/2024GBX 460GBX 473
+2.83%		GBX 475GBX 458.09509,100 shs£344.53 million
01/31/2024GBX 452GBX 460
+1.77%		GBX 460.19GBX 457.10116,576 shs£335.06 million
01/30/2024GBX 448GBX 452
+0.89%		GBX 457GBX 44449,284 shs£329.24 million

Related Companies:
This page (LON:CTPE) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society