Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CTPE Stock Alerts

CT Private Equity Trust (CTPE) Stock Chart & Stock Price History

CT Private Equity Trust logo
GBX 472.44 +1.45 (+0.31%)
As of 12:00 PM Eastern
Compare

CT Private Equity Trust Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-4.52%
3 Month
Performance
-1.57%
Year-To-Date
Performance
-15.63%
1 Year
Performance
+4.99%

CTPE Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.99%, with a year-to-date return of -15.63%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, CT Private Equity Trust traded at GBX 471 with a market cap of £335.93 million and volume of 85,929 shares. View the advanced CTPE chart on TradingView.

Receive CTPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT Private Equity Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 470.85GBX 471
+0.03%		GBX 473GBX 465.3585,929 shs£335.93 million
09/17/2026GBX 467GBX 470.85
+0.82%		GBX 470.85GBX 462.9067,408 shs£335.82 million
09/16/2026GBX 464GBX 467
+0.65%		GBX 475GBX 45864,556 shs£333.08 million
09/15/2026GBX 470GBX 464
-1.28%		GBX 475GBX 46449,784 shs£330.94 million
09/14/2026GBX 475GBX 470
-1.05%		GBX 475GBX 47087,204 shs£335.22 million
09/11/2026GBX 469GBX 475
+1.28%		GBX 475.27GBX 461.40113,067 shs£338.78 million
09/10/2026GBX 468GBX 469
+0.21%		GBX 472GBX 462.5781,250 shs£334.51 million
09/09/2026GBX 473GBX 468
-1.06%		GBX 476GBX 46832,430 shs£333.79 million
09/08/2026GBX 474GBX 473
-0.21%		GBX 473.64GBX 469117,691 shs£337.36 million
09/07/2026GBX 479.19GBX 474
-1.08%		GBX 483GBX 46467,852 shs£338.07 million
09/04/2026GBX 472GBX 479.19
+1.52%		GBX 483GBX 46951,891 shs£342.35 million
09/03/2026GBX 478GBX 472
-1.26%		GBX 483GBX 46977,298 shs£337.21 million
09/02/2026GBX 489.80GBX 478
-2.41%		GBX 491GBX 470.1486,775 shs£341.50 million
09/01/2026GBX 490GBX 489.80
-0.04%		GBX 492GBX 474.2680,947 shs£349.93 million
08/31/2026GBX 490GBX 490GBX 492GBX 485178,020 shs£350.07 million
08/28/2026GBX 485GBX 490
+1.03%		GBX 492GBX 485178,020 shs£350.07 million
08/27/2026GBX 480GBX 485
+1.04%		GBX 495GBX 473.1244,204 shs£346.50 million
08/26/2026GBX 484.49GBX 480
-0.93%		GBX 499GBX 479.8453,703 shs£342.93 million
08/25/2026GBX 490GBX 484.49
-1.12%		GBX 502GBX 48097,775 shs£346.14 million
08/24/2026GBX 494.81GBX 490
-0.97%		GBX 496GBX 486.5083,099 shs£350.07 million
08/21/2026GBX 494GBX 494.81
+0.16%		GBX 496.99GBX 489.72106,129 shs£353.50 million
08/20/2026GBX 488GBX 494
+1.23%		GBX 497GBX 48863,130 shs£352.93 million
Related Companies

This page (LON:CTPE) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel