Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CTPE Stock Alerts

CT Private Equity Trust (CTPE) Stock Chart & Stock Price History

CT Private Equity Trust logo
GBX 489.80 -0.20 (-0.04%)
As of 11:56 AM Eastern
Compare

CT Private Equity Trust Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-2.04%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-12.54%
1 Year
Performance
+2.90%

CTPE Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.90%, with a year-to-date return of -12.54%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, CT Private Equity Trust traded at GBX 490 with a market cap of £350.07 million and volume of 178,020 shares. View the advanced CTPE chart on TradingView.

Receive CTPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT Private Equity Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 490GBX 490GBX 492GBX 485178,020 shs£350.07 million
08/28/2026GBX 485GBX 490
+1.03%		GBX 492GBX 485178,020 shs£350.07 million
08/27/2026GBX 480GBX 485
+1.04%		GBX 495GBX 473.1244,204 shs£346.50 million
08/26/2026GBX 484.49GBX 480
-0.93%		GBX 499GBX 479.8453,703 shs£342.93 million
08/25/2026GBX 490GBX 484.49
-1.12%		GBX 502GBX 48097,775 shs£346.14 million
08/24/2026GBX 494.81GBX 490
-0.97%		GBX 496GBX 486.5083,099 shs£350.07 million
08/21/2026GBX 494GBX 494.81
+0.16%		GBX 496.99GBX 489.72106,129 shs£353.50 million
08/20/2026GBX 488GBX 494
+1.23%		GBX 497GBX 48863,130 shs£352.93 million
08/19/2026GBX 508GBX 488
-3.94%		GBX 497.80GBX 48839,599 shs£348.64 million
08/18/2026GBX 488GBX 508
+4.10%		GBX 508GBX 48823,350 shs£362.93 million
08/17/2026GBX 500GBX 488
-2.40%		GBX 496.50GBX 488124,817 shs£348.64 million
08/14/2026GBX 505.68GBX 500
-1.12%		GBX 504.39GBX 494264,077 shs£357.22 million
08/13/2026GBX 498GBX 505.68
+1.54%		GBX 508GBX 49754,358 shs£361.27 million
08/12/2026GBX 500GBX 498
-0.40%		GBX 510GBX 49551,998 shs£355.79 million
08/11/2026GBX 508GBX 500
-1.57%		GBX 512GBX 49632,576 shs£357.22 million
08/10/2026GBX 512GBX 508
-0.78%		GBX 512GBX 497.6699,464 shs£362.93 million
08/07/2026GBX 500GBX 512
+2.40%		GBX 512GBX 495.4585,136 shs£365.79 million
08/06/2026GBX 508GBX 500
-1.57%		GBX 502GBX 49430,974 shs£357.52 million
08/05/2026GBX 492GBX 508
+3.25%		GBX 508GBX 49729,755 shs£363.24 million
08/04/2026GBX 504.96GBX 492
-2.57%		GBX 510GBX 49094,577 shs£351.80 million
08/03/2026GBX 500GBX 504.96
+0.99%		GBX 510GBX 486406,830 shs£361.06 million
07/31/2026GBX 500GBX 500GBX 512GBX 48795,011 shs£357.52 million
Related Companies

This page (LON:CTPE) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel