Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free CTPE Stock Alerts

CT Private Equity Trust (CTPE) Stock Chart & Stock Price History

CT Private Equity Trust logo
GBX 467 -1.00 (-0.21%)
As of 11:50 AM Eastern
Compare

CT Private Equity Trust Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-1.68%
3 Month
Performance
-5.47%
Year-To-Date
Performance
-16.61%
1 Year
Performance
-1.48%

CTPE Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.48%, with a year-to-date return of -16.61%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, CT Private Equity Trust traded at GBX 464.36 with a market cap of £331.19 million and volume of 47,323 shares. View the advanced CTPE chart on TradingView.

Receive CTPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT Private Equity Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 454GBX 464.36
+2.28%		GBX 471GBX 458.6047,323 shs£331.19 million
10/08/2026GBX 459GBX 454
-1.09%		GBX 469GBX 45451,647 shs£323.81 million
10/07/2026GBX 467.24GBX 459
-1.76%		GBX 473GBX 45948,039 shs£327.37 million
10/06/2026GBX 459GBX 467.24
+1.79%		GBX 469GBX 46053,744 shs£333.25 million
10/05/2026GBX 469GBX 459
-2.13%		GBX 469GBX 45987,774 shs£327.37 million
10/02/2026GBX 465GBX 469
+0.86%		GBX 475GBX 461.70173,490 shs£334.51 million
10/01/2026GBX 470GBX 465
-1.06%		GBX 473GBX 46588,483 shs£331.65 million
09/30/2026GBX 470GBX 470GBX 474GBX 46685,036 shs£335.22 million
09/29/2026GBX 465GBX 470
+1.08%		GBX 470GBX 45944,614 shs£335.22 million
09/28/2026GBX 468.61GBX 465
-0.77%		GBX 479GBX 46576,368 shs£331.65 million
09/25/2026GBX 474GBX 468.61
-1.14%		GBX 479GBX 46576,003 shs£334.22 million
09/24/2026GBX 477.11GBX 474
-0.65%		GBX 479GBX 47222,866 shs£338.07 million
09/23/2026GBX 473GBX 477.11
+0.87%		GBX 478GBX 47464,551 shs£340.29 million
09/22/2026GBX 472.45GBX 473
+0.12%		GBX 483GBX 47349,189 shs£337.36 million
09/21/2026GBX 471GBX 472.45
+0.31%		GBX 473GBX 466.20125,695 shs£336.96 million
09/18/2026GBX 470.85GBX 471
+0.03%		GBX 473GBX 465.3585,929 shs£335.93 million
09/17/2026GBX 467GBX 470.85
+0.82%		GBX 470.85GBX 462.9067,408 shs£335.82 million
09/16/2026GBX 464GBX 467
+0.65%		GBX 475GBX 45864,556 shs£333.08 million
09/15/2026GBX 470GBX 464
-1.28%		GBX 475GBX 46449,784 shs£330.94 million
09/14/2026GBX 475GBX 470
-1.05%		GBX 475GBX 47087,204 shs£335.22 million
Related Companies

This page (LON:CTPE) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My next big call (under $1)
The Trump memecoin is running another contest. Hold enough of it by November 12th and you could land a seat at...
Crypto 101 Media | Sponsoredtc pixel