Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CTPE Stock Alerts

CT Private Equity Trust (CTPE) Stock Chart & Stock Price History

CT Private Equity Trust logo
GBX 500 -8.00 (-1.57%)
As of 12:01 PM Eastern
Compare

CT Private Equity Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.21%
3 Month
Performance
+4.17%
Year-To-Date
Performance
-10.71%
1 Year
Performance
+5.26%

CTPE Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of -10.71%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, CT Private Equity Trust traded at GBX 500 with a market cap of £357.22 million and volume of 32,576 shares. View the advanced CTPE chart on TradingView.

Receive CTPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT Private Equity Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 508GBX 500
-1.57%		GBX 512GBX 49632,576 shs£357.22 million
08/10/2026GBX 512GBX 508
-0.78%		GBX 512GBX 497.6699,464 shs£362.93 million
08/07/2026GBX 500GBX 512
+2.40%		GBX 512GBX 495.4585,136 shs£365.79 million
08/06/2026GBX 508GBX 500
-1.57%		GBX 502GBX 49430,974 shs£357.52 million
08/05/2026GBX 492GBX 508
+3.25%		GBX 508GBX 49729,755 shs£363.24 million
08/04/2026GBX 504.96GBX 492
-2.57%		GBX 510GBX 49094,577 shs£351.80 million
08/03/2026GBX 500GBX 504.96
+0.99%		GBX 510GBX 486406,830 shs£361.06 million
07/31/2026GBX 500GBX 500GBX 512GBX 48795,011 shs£357.52 million
07/30/2026GBX 500GBX 500GBX 508GBX 491.6036,033 shs£357.52 million
07/29/2026GBX 494.25GBX 500
+1.16%		GBX 512GBX 49178,242 shs£357.52 million
07/28/2026GBX 500GBX 494.25
-1.15%		GBX 508GBX 490.3090,546 shs£353.40 million
07/27/2026GBX 495.55GBX 500
+0.90%		GBX 510GBX 49084,165 shs£357.52 million
07/24/2026GBX 500GBX 495.55
-0.89%		GBX 510GBX 49251,274 shs£354.33 million
07/23/2026GBX 508GBX 500
-1.57%		GBX 510GBX 49053,009 shs£357.52 million
07/22/2026GBX 492GBX 508
+3.25%		GBX 508GBX 48633,944 shs£363.24 million
07/21/2026GBX 493.74GBX 492
-0.35%		GBX 510GBX 49239,736 shs£351.80 million
07/20/2026GBX 493.19GBX 493.74
+0.11%		GBX 510GBX 48698,861 shs£353.04 million
07/17/2026GBX 497.63GBX 493.19
-0.89%		GBX 510GBX 491.0426,714 shs£352.65 million
07/16/2026GBX 487GBX 497.63
+2.18%		GBX 503.95GBX 49418,026 shs£355.82 million
07/15/2026GBX 500GBX 487
-2.60%		GBX 510GBX 487110,364 shs£348.22 million
07/14/2026GBX 500GBX 500GBX 500GBX 47948,826 shs£357.52 million
07/13/2026GBX 494GBX 500
+1.21%		GBX 500GBX 47912,920 shs£357.52 million
07/10/2026GBX 500GBX 494
-1.20%		GBX 506GBX 489.7333,942 shs£353.23 million
Related Companies

This page (LON:CTPE) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel