Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free CTPE Stock Alerts

CT Private Equity Trust (CTPE) Stock Chart & Stock Price History

CT Private Equity Trust logo
GBX 489 +9.32 (+1.94%)
As of 12:40 PM Eastern
Compare

CT Private Equity Trust Stock Price Performance

The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.16%, with a year-to-date return of -12.68%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, CT Private Equity Trust traded at GBX 479.68 with a market cap of £342.98 million and volume of 140,917 shares.

Receive CTPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
+3.60%
3 Month
Performance
+3.16%
Year-To-Date
Performance
-12.68%
1 Year
Performance
+5.16%

CTPE Stock Chart for Wednesday, June, 10, 2026

CTPE Chart by TradingView

CT Private Equity Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 479.68GBX 489
+1.94%		GBX 498GBX 47679,263 shs£349.65 million
06/09/2026GBX 488.24GBX 479.68
-1.75%		GBX 491.08GBX 472140,917 shs£342.98 million
06/08/2026GBX 474GBX 488.24
+3.00%		GBX 488.24GBX 46978,381 shs£349.11 million
06/05/2026GBX 479.99GBX 474
-1.25%		GBX 488GBX 47491,752 shs£338.92 million
06/04/2026GBX 479.46GBX 479.99
+0.11%		GBX 497.80GBX 475222,517 shs£343.21 million
06/03/2026GBX 500GBX 479.46
-4.11%		GBX 498GBX 47479,409 shs£342.83 million
06/02/2026GBX 494GBX 500
+1.21%		GBX 500GBX 475102,057 shs£357.52 million
06/01/2026GBX 493GBX 494
+0.20%		GBX 500GBX 47573,259 shs£353.23 million
05/29/2026GBX 476.73GBX 493
+3.41%		GBX 493GBX 476.1974,077 shs£352.51 million
05/28/2026GBX 472GBX 476.73
+1.00%		GBX 480.23GBX 469.86182,326 shs£340.88 million
05/27/2026GBX 470GBX 472
+0.43%		GBX 482GBX 467143,682 shs£337.49 million
05/26/2026GBX 463GBX 470
+1.51%		GBX 474GBX 464.0199,209 shs£336.06 million
05/25/2026GBX 463GBX 463GBX 474GBX 46365,911 shs£331.06 million
05/22/2026GBX 474GBX 463
-2.32%		GBX 474GBX 46365,911 shs£333.92 million
05/21/2026GBX 474GBX 474GBX 474GBX 45450,668 shs£338.92 million
05/20/2026GBX 456GBX 474
+3.95%		GBX 474GBX 45283,914 shs£338.92 million
05/19/2026GBX 475GBX 456
-4.00%		GBX 473.77GBX 452100,673 shs£339.64 million
05/18/2026GBX 454GBX 475
+4.63%		GBX 479GBX 457.5060,229 shs£339.64 million
05/15/2026GBX 477.24GBX 454
-4.87%		GBX 479GBX 453.8070,064 shs£324.62 million
05/14/2026GBX 470GBX 477.24
+1.54%		GBX 480GBX 465207,852 shs£341.24 million
05/13/2026GBX 480GBX 470
-2.08%		GBX 481GBX 47033,862 shs£336.06 million
05/12/2026GBX 480GBX 480GBX 482GBX 47257,908 shs£343.21 million
05/11/2026GBX 472GBX 480
+1.69%		GBX 483GBX 475101,243 shs£343.21 million
Related Companies

This page (LON:CTPE) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel