Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free CTPE Stock Alerts

CT Private Equity Trust (CTPE) Stock Chart & Stock Price History

CT Private Equity Trust logo
GBX 494 +2.00 (+0.41%)
As of 08:34 AM Eastern
Compare

CT Private Equity Trust Stock Price Performance

The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.80%, with a year-to-date return of -11.79%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, CT Private Equity Trust traded at GBX 492 with a market cap of £351.80 million and volume of 39,736 shares.

Receive CTPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.60%
3 Month
Performance
-1.92%
Year-To-Date
Performance
-11.79%
1 Year
Performance
-0.80%

CTPE Stock Chart for Wednesday, July, 22, 2026

CTPE Chart by TradingView

CT Private Equity Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 493.74GBX 492
-0.35%		GBX 510GBX 49239,736 shs£351.80 million
07/20/2026GBX 493.19GBX 493.74
+0.11%		GBX 510GBX 48698,861 shs£353.04 million
07/17/2026GBX 497.63GBX 493.19
-0.89%		GBX 510GBX 491.0426,714 shs£352.65 million
07/16/2026GBX 487GBX 497.63
+2.18%		GBX 503.95GBX 49418,026 shs£355.82 million
07/15/2026GBX 500GBX 487
-2.60%		GBX 510GBX 487110,364 shs£348.22 million
07/14/2026GBX 500GBX 500GBX 500GBX 47948,826 shs£357.52 million
07/13/2026GBX 494GBX 500
+1.21%		GBX 500GBX 47912,920 shs£357.52 million
07/10/2026GBX 500GBX 494
-1.20%		GBX 506GBX 489.7333,942 shs£353.23 million
07/09/2026GBX 490GBX 500
+2.04%		GBX 504GBX 486216,919 shs£357.52 million
07/08/2026GBX 485GBX 490
+1.03%		GBX 495GBX 48286,793 shs£350.37 million
07/07/2026GBX 490GBX 485
-1.02%		GBX 489GBX 476122,133 shs£346.79 million
07/06/2026GBX 494GBX 490
-0.81%		GBX 493GBX 481.5040,342 shs£350.37 million
07/03/2026GBX 494GBX 494GBX 494GBX 479.9369,903 shs£353.23 million
07/02/2026GBX 498GBX 494
-0.80%		GBX 494GBX 478.9555,537 shs£353.23 million
07/01/2026GBX 487.24GBX 498
+2.21%		GBX 498GBX 48455,680 shs£356.09 million
06/30/2026GBX 479GBX 487.24
+1.72%		GBX 495.51GBX 487.2465,246 shs£348.39 million
06/29/2026GBX 494.44GBX 479
-3.12%		GBX 506GBX 47881,026 shs£342.50 million
06/26/2026GBX 496GBX 494.44
-0.32%		GBX 502.30GBX 482.8470,261 shs£353.54 million
06/25/2026GBX 488GBX 496
+1.64%		GBX 498GBX 486.4537,593 shs£354.66 million
06/24/2026GBX 487.02GBX 488
+0.20%		GBX 502GBX 48878,353 shs£348.94 million
06/23/2026GBX 497GBX 487.02
-2.01%		GBX 494GBX 484107,315 shs£348.23 million
06/22/2026GBX 494GBX 497
+0.61%		GBX 506GBX 48044,025 shs£355.37 million
Related Companies

This page (LON:CTPE) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Your First Trade Playbook is expiring
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel