Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FAS Stock Alerts

Fidelity Asian Values (FAS) Stock Chart & Stock Price History

Fidelity Asian Values logo
GBX 624 +6.00 (+0.97%)
As of 08/21/2026 11:55 AM Eastern
Compare

Fidelity Asian Values Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+7.59%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+9.09%
5 Year
Performance
+31.65%

FAS Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Fidelity Asian Values (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.09%, with a year-to-date return of 4.70%. In the past month, the stock has increased 7.59%, reflecting recent market activity.

As of the latest close, Fidelity Asian Values traded at GBX 624 with a market cap of £392.10 million and volume of 33,718 shares. Five years ago, the stock traded at GBX 474, representing a 31.65% increase over that period. At the time, it had a market cap of £346.87 million and a volume of 78,803 shares. View the advanced FAS chart on TradingView.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fidelity Asian Values Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 618GBX 624
+0.97%		GBX 624GBX 613.8033,718 shs£392.10 million
08/20/2026GBX 614GBX 618
+0.65%		GBX 620GBX 61050,428 shs£388.33 million
08/19/2026GBX 614GBX 614GBX 616GBX 604103,144 shs£385.81 million
08/18/2026GBX 609.43GBX 614
+0.75%		GBX 618GBX 60494,732 shs£385.81 million
08/17/2026GBX 610GBX 609.43
-0.09%		GBX 610.47GBX 60273,221 shs£382.94 million
08/14/2026GBX 610GBX 610GBX 612GBX 602168,247 shs£383.30 million
08/13/2026GBX 610GBX 610GBX 610GBX 60427,743 shs£383.30 million
08/12/2026GBX 610GBX 610GBX 620GBX 60278,129 shs£383.30 million
08/11/2026GBX 606GBX 610
+0.66%		GBX 614GBX 60645,432 shs£383.30 million
08/10/2026GBX 612GBX 606
-0.98%		GBX 614GBX 60248,240 shs£380.79 million
08/07/2026GBX 606GBX 612
+0.99%		GBX 612GBX 59673,068 shs£384.56 million
08/06/2026GBX 598GBX 606
+1.34%		GBX 606GBX 59652,908 shs£382.67 million
08/05/2026GBX 600GBX 598
-0.33%		GBX 598GBX 59481,382 shs£377.62 million
08/04/2026GBX 590GBX 600
+1.69%		GBX 605.50GBX 59080,223 shs£378.88 million
08/03/2026GBX 588GBX 590
+0.34%		GBX 598GBX 58047,553 shs£372.57 million
07/31/2026GBX 594GBX 588
-1.01%		GBX 597.96GBX 58884,927 shs£371.30 million
07/30/2026GBX 584GBX 594
+1.71%		GBX 594GBX 582158,312 shs£375.09 million
07/29/2026GBX 584GBX 584GBX 589.20GBX 576100,065 shs£368.78 million
07/28/2026GBX 586GBX 584
-0.34%		GBX 588GBX 57478,167 shs£368.78 million
07/27/2026GBX 586GBX 586GBX 592GBX 57895,663 shs£370.04 million
07/24/2026GBX 580GBX 586
+1.03%		GBX 586GBX 57440,140 shs£370.04 million
07/23/2026GBX 586GBX 580
-1.02%		GBX 595.89GBX 580119,049 shs£366.25 million
07/22/2026GBX 592GBX 586
-1.01%		GBX 594GBX 57694,259 shs£370.04 million
Related Companies

This page (LON:FAS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel