Free Trial
→ Your backdoor link (still works) (From Profits Run) (Ad)tc pixel Free FAS Stock Alerts

Fidelity Asian Values (FAS) Stock Chart & Stock Price History

Fidelity Asian Values logo
GBX 613.20 -0.80 (-0.13%)
As of 04:13 AM Eastern
Compare

Fidelity Asian Values Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-3.58%
3 Month
Performance
+7.20%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+4.29%
5 Year
Performance
+28.02%

FAS Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Fidelity Asian Values (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.29%, with a year-to-date return of 2.89%. In the past month, the stock has decreased 3.58%, reflecting recent market activity.

As of the latest close, Fidelity Asian Values traded at GBX 614 with a market cap of £385.11 million and volume of 40,675 shares. Five years ago, the stock traded at GBX 479, representing a 28.02% increase over that period. At the time, it had a market cap of £350.53 million and a volume of 72,896 shares. View the advanced FAS chart on TradingView.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fidelity Asian Values Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 614GBX 614GBX 622GBX 60640,675 shs£385.11 million
10/02/2026GBX 612GBX 614
+0.33%		GBX 615.34GBX 605.8084,357 shs£385.11 million
10/01/2026GBX 610GBX 612
+0.33%		GBX 614GBX 606.9922,946 shs£383.85 million
09/30/2026GBX 612GBX 610
-0.33%		GBX 612.68GBX 602115,771 shs£382.60 million
09/29/2026GBX 610GBX 612
+0.33%		GBX 614GBX 612132,231 shs£383.85 million
09/28/2026GBX 622GBX 610
-1.93%		GBX 620GBX 60256,197 shs£382.60 million
09/25/2026GBX 622GBX 622GBX 624GBX 61233,423 shs£390.13 million
09/24/2026GBX 618GBX 622
+0.65%		GBX 628GBX 61225,427 shs£390.13 million
09/23/2026GBX 616GBX 618
+0.32%		GBX 628GBX 61661,156 shs£387.62 million
09/22/2026GBX 626GBX 616
-1.60%		GBX 630GBX 61629,711 shs£386.36 million
09/21/2026GBX 614GBX 626
+1.95%		GBX 628GBX 61639,869 shs£392.63 million
09/18/2026GBX 624GBX 614
-1.60%		GBX 624.69GBX 61468,932 shs£385.11 million
09/17/2026GBX 616.80GBX 624
+1.17%		GBX 624GBX 61865,138 shs£391.38 million
09/16/2026GBX 618.08GBX 616.80
-0.21%		GBX 626GBX 61428,690 shs£386.86 million
09/15/2026GBX 619.89GBX 618.08
-0.29%		GBX 626GBX 61435,881 shs£387.67 million
09/14/2026GBX 630GBX 619.89
-1.60%		GBX 632GBX 61634,920 shs£388.80 million
09/11/2026GBX 626GBX 630
+0.64%		GBX 632GBX 62043,988 shs£395.14 million
09/10/2026GBX 632GBX 626
-0.95%		GBX 636GBX 623.5095,284 shs£392.63 million
09/09/2026GBX 636GBX 632
-0.63%		GBX 638GBX 62872,445 shs£396.40 million
09/08/2026GBX 636GBX 636GBX 636GBX 62869,081 shs£398.91 million
09/07/2026GBX 636GBX 636GBX 636.88GBX 62666,718 shs£398.91 million
Related Companies

This page (LON:FAS) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel