Fidelity Asian Values (FAS) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free FAS Stock Alerts GBX 512 +2.00 (+0.39%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Fidelity Asian Values Stock Price Performance5 Day Performance+1.59%1 Month Performance+4.70%3 Month Performance+4.70%6 Month Performance+6.67%Year-To-Date Performance-0.39%1 Year Performance+1.59% Receive FAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry FAS Stock Chart for Tuesday, April, 23, 2024 FAS Chart by TradingView Fidelity Asian Values Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024GBX 504GBX 510+1.19%GBX 512GBX 501.7863,266 shs£365.77 million04/19/2024GBX 504GBX 505.51+0.30%GBX 508GBX 500.0643,728 shs£362.56 million04/18/2024GBX 502GBX 504+0.40%GBX 510GBX 49833,038 shs£361.47 million04/17/2024GBX 506GBX 502-0.79%GBX 506.44GBX 500.0433,905 shs£360.03 million04/16/2024GBX 512.58GBX 506-1.28%GBX 509.54GBX 50279,058 shs£362.90 million04/15/2024GBX 516GBX 512.58-0.66%GBX 515GBX 508.72159,470 shs£367.62 million Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 510GBX 516+1.18%GBX 516GBX 50869,953 shs£370.08 million04/11/2024GBX 508GBX 510+0.39%GBX 514GBX 49969,503 shs£365.77 million04/10/2024GBX 504GBX 508+0.79%GBX 510GBX 50461,579 shs£364.34 million04/09/2024GBX 506GBX 504-0.40%GBX 518GBX 502138,724 shs£361.47 million04/08/2024GBX 502GBX 506+0.80%GBX 506GBX 499181,161 shs£362.90 million04/05/2024GBX 502GBX 502GBX 502GBX 496.56109,051 shs£360.03 million04/04/2024GBX 502GBX 502GBX 504GBX 494.8582,687 shs£360.03 million04/03/2024GBX 504GBX 502-0.40%GBX 502GBX 49663,852 shs£360.03 million04/02/2024GBX 495GBX 504+1.82%GBX 504GBX 489.01136,237 shs£361.47 million04/01/2024GBX 495GBX 495GBX 496GBX 491210,604 shs£355.01 million03/29/2024GBX 495GBX 495GBX 496GBX 491210,604 shs£355.01 million03/28/2024GBX 491GBX 495+0.81%GBX 496GBX 491210,605 shs£355.01 million03/27/2024GBX 491GBX 491GBX 491.88GBX 485.80152,367 shs£352.15 million03/26/2024GBX 492GBX 491-0.20%GBX 491.86GBX 486.04103,911 shs£352.15 million03/25/2024GBX 489GBX 492+0.61%GBX 493GBX 486181,070 shs£352.86 million03/22/2024GBX 492GBX 489-0.61%GBX 496GBX 484.45131,636 shs£350.71 million03/21/2024GBX 486GBX 492+1.23%GBX 494GBX 483.7678,310 shs£352.86 million03/20/2024GBX 485GBX 486+0.21%GBX 493GBX 482.89152,633 shs£348.56 million03/19/2024GBX 487GBX 485-0.41%GBX 493GBX 483157,002 shs£347.84 million03/18/2024GBX 487GBX 487GBX 489GBX 479.8471,186 shs£349.28 million03/15/2024GBX 484GBX 487+0.62%GBX 487GBX 477.7084,285 shs£349.28 million03/14/2024GBX 483GBX 484+0.21%GBX 489GBX 478.4492,180 shs£347.13 million03/13/2024GBX 487GBX 483-0.82%GBX 488GBX 48372,906 shs£346.41 million03/12/2024GBX 485GBX 487+0.41%GBX 489GBX 485137,214 shs£349.28 million03/11/2024GBX 483GBX 485+0.41%GBX 486GBX 481.6891,497 shs£347.84 million03/08/2024GBX 483GBX 483GBX 485GBX 48268,660 shs£346.41 million03/07/2024GBX 485GBX 483-0.41%GBX 486GBX 48296,695 shs£346.41 million03/06/2024GBX 487GBX 485-0.41%GBX 489GBX 482.4794,580 shs£347.84 million03/05/2024GBX 489GBX 487-0.41%GBX 489GBX 485.2563,142 shs£349.28 million03/04/2024GBX 494GBX 489-1.01%GBX 496GBX 489129,946 shs£350.71 million03/01/2024GBX 490GBX 494+0.82%GBX 496.40GBX 49050,442 shs£354.30 million02/29/2024GBX 490GBX 490GBX 496GBX 489.50100,839 shs£351.43 million02/28/2024GBX 491GBX 490-0.20%GBX 499GBX 48746,158 shs£351.43 million02/27/2024GBX 496GBX 491-1.01%GBX 499GBX 488.9878,352 shs£352.15 millionPentagon contract could send this $2 AI stock soaring (Ad)Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>>02/26/2024GBX 498.50GBX 496-0.50%GBX 500GBX 49148,917 shs£355.73 million02/23/2024GBX 495GBX 498.50+0.71%GBX 500GBX 49232,721 shs£357.52 million02/22/2024GBX 489GBX 495+1.23%GBX 500GBX 491.7082,572 shs£355.01 million02/21/2024GBX 489GBX 489GBX 494GBX 486103,448 shs£350.71 million02/20/2024GBX 491GBX 489-0.41%GBX 494.01GBX 48957,468 shs£350.71 million02/19/2024GBX 491GBX 491GBX 496GBX 49179,129 shs£352.15 million02/16/2024GBX 491GBX 491GBX 495.04GBX 48934,608 shs£352.15 million02/15/2024GBX 490GBX 491+0.20%GBX 495.15GBX 489.1045,231 shs£352.15 million02/14/2024GBX 489GBX 490+0.20%GBX 494GBX 486.4391,964 shs£351.43 million02/13/2024GBX 491GBX 489-0.41%GBX 490GBX 483.6830,345 shs£350.71 million02/12/2024GBX 485GBX 491+1.24%GBX 491GBX 480.1871,588 shs£352.15 million02/09/2024GBX 485GBX 484.75-0.05%GBX 485GBX 48046,889 shs£347.66 million02/08/2024GBX 482GBX 485+0.62%GBX 490.40GBX 485104,705 shs£347.84 million02/07/2024GBX 489GBX 482-1.43%GBX 496GBX 482118,679 shs£345.69 million02/06/2024GBX 486GBX 489+0.62%GBX 492.25GBX 48930,476 shs£350.71 million02/05/2024GBX 486GBX 486GBX 490GBX 48184,099 shs£348.56 million02/02/2024GBX 486GBX 486GBX 491GBX 485.0553,856 shs£348.56 million02/01/2024GBX 492GBX 486-1.22%GBX 493.42GBX 48644,643 shs£348.56 million01/31/2024GBX 492GBX 492GBX 494.44GBX 48668,980 shs£352.86 million01/30/2024GBX 494GBX 492-0.40%GBX 497GBX 491.5461,806 shs£352.86 million01/29/2024GBX 496GBX 494-0.40%GBX 496.50GBX 489.06214,845 shs£354.30 million01/26/2024GBX 493GBX 493GBX 497.74GBX 48493,435 shs£353.58 million01/25/2024GBX 488GBX 493+1.02%GBX 493GBX 48362,824 shs£353.58 million01/24/2024GBX 489GBX 488-0.20%GBX 495.51GBX 485.1389,064 shs£349.99 million01/23/2024GBX 484.77GBX 489+0.87%GBX 492GBX 480168,093 shs£350.71 million01/22/2024GBX 487GBX 484.77-0.46%GBX 489GBX 482.9667,811 shs£347.68 million Related Companies: Henderson Far East Income Stock Price Chart Octopus Apollo VCT Stock Price Chart abrdn New India Investment Trust Stock Price Chart Baillie Gifford Shin Nippon Stock Price Chart Pantheon Infrastructure Stock Price Chart abrdn UK Smaller Companies Growth Stock Price Chart abrdn Asian Income Fund Stock Price Chart Henderson European Focus Trust Stock Price Chart Tatton Asset Management Stock Price Chart Molten Ventures Stock Price Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAS) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing[Shocking] Elon Musk’s Plan To End BanksCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Asian Values Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
