Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free FAS Stock Alerts

Fidelity Asian Values (FAS) Stock Chart & Stock Price History

Fidelity Asian Values logo
GBX 590 +2.00 (+0.34%)
As of 11:52 AM Eastern
Compare

Fidelity Asian Values Stock Price Performance

The Fidelity Asian Values (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.86%, with a year-to-date return of -1.01%. In the past month, the stock has increased 6.50%, reflecting recent market activity.

As of the latest close, Fidelity Asian Values traded at GBX 588 with a market cap of £371.30 million and volume of 84,927 shares. Five years ago, the stock traded at GBX 494.88, representing a 19.22% increase over that period. At the time, it had a market cap of £362.15 million and a volume of 76,686 shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+6.50%
Year-To-Date
Performance
-1.01%
1 Year
Performance
+5.86%
5 Year
Performance
+19.22%

FAS Stock Chart for Monday, August, 3, 2026

FAS Chart by TradingView

Fidelity Asian Values Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 594GBX 588
-1.01%		GBX 597.96GBX 58884,927 shs£371.30 million
07/30/2026GBX 584GBX 594
+1.71%		GBX 594GBX 582158,312 shs£375.09 million
07/29/2026GBX 584GBX 584GBX 589.20GBX 576100,065 shs£368.78 million
07/28/2026GBX 586GBX 584
-0.34%		GBX 588GBX 57478,167 shs£368.78 million
07/27/2026GBX 586GBX 586GBX 592GBX 57895,663 shs£370.04 million
07/24/2026GBX 580GBX 586
+1.03%		GBX 586GBX 57440,140 shs£370.04 million
07/23/2026GBX 586GBX 580
-1.02%		GBX 595.89GBX 580119,049 shs£366.25 million
07/22/2026GBX 592GBX 586
-1.01%		GBX 594GBX 57694,259 shs£370.04 million
07/21/2026GBX 580GBX 592
+2.07%		GBX 592GBX 581.6873,950 shs£373.83 million
07/20/2026GBX 576GBX 580
+0.69%		GBX 580GBX 566.4081,298 shs£366.25 million
07/17/2026GBX 576GBX 576GBX 580GBX 567.9793,345 shs£363.73 million
07/16/2026GBX 578GBX 576
-0.35%		GBX 578GBX 57238,965 shs£363.73 million
07/15/2026GBX 581GBX 578
-0.52%		GBX 585GBX 57242,840 shs£364.99 million
07/14/2026GBX 576.19GBX 581
+0.83%		GBX 584GBX 573.7654,133 shs£366.88 million
07/13/2026GBX 570GBX 576.19
+1.09%		GBX 578GBX 56236,889 shs£363.85 million
07/10/2026GBX 574GBX 570
-0.70%		GBX 578GBX 56820,512 shs£359.94 million
07/09/2026GBX 576GBX 574
-0.35%		GBX 576GBX 57035,729 shs£362.46 million
07/08/2026GBX 568GBX 576
+1.41%		GBX 580GBX 564142,454 shs£363.73 million
07/07/2026GBX 572GBX 568
-0.70%		GBX 578GBX 568112,288 shs£360.31 million
07/06/2026GBX 570GBX 572
+0.35%		GBX 576GBX 570.06113,486 shs£362.84 million
07/03/2026GBX 554GBX 570
+2.89%		GBX 574GBX 560.20132,276 shs£361.57 million
07/02/2026GBX 560GBX 554
-1.07%		GBX 558GBX 548989,516 shs£351.42 million
Related Companies

This page (LON:FAS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel