Fidelity Asian Values (FAS) Stock Chart & Stock Price History GBX 604 +6.00 (+1.00%) As of 05/22/2026 11:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Fidelity Asian Values Stock Price Performance The Fidelity Asian Values (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.37%, with a year-to-date return of 1.34%. In the past month, the stock has decreased 3.51%, reflecting recent market activity. As of the latest close, Fidelity Asian Values traded at GBX 604 with a market cap of £379.47 million and volume of 34,016 shares. Five years ago, the stock traded at GBX 465.50, representing a 29.75% increase over that period. At the time, it had a market cap of £340.65 million and a volume of 89,517 shares. Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.98%1 Month Performance-3.51%3 Month Performance-8.48%Year-To-Date Performance+1.34%1 Year Performance+19.37%5 Year Performance+29.75% FAS Stock Chart for Saturday, May, 23, 2026 FAS Chart by TradingView Fidelity Asian Values Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026GBX 608GBX 604-0.66%GBX 608GBX 59434,016 shs£379.47 million05/21/2026GBX 605.21GBX 608+0.46%GBX 608GBX 595.2042,932 shs£385.93 million05/20/2026GBX 602GBX 605.21+0.53%GBX 605.21GBX 594.6486,655 shs£384.16 million05/19/2026GBX 610GBX 602-1.31%GBX 610GBX 594123,176 shs£387.11 million05/18/2026GBX 612GBX 610-0.33%GBX 616GBX 604.7589,187 shs£387.20 million05/15/2026GBX 628GBX 612-2.55%GBX 624GBX 61034,695 shs£388.47 million05/14/2026GBX 626GBX 628+0.32%GBX 628GBX 62236,961 shs£398.63 million05/13/2026GBX 614GBX 626+1.95%GBX 628GBX 611.2068,974 shs£397.36 million05/12/2026GBX 630GBX 614-2.54%GBX 642GBX 61259,977 shs£389.74 million05/11/2026GBX 628GBX 630+0.32%GBX 636GBX 62673,109 shs£399.90 million Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026GBX 632GBX 628-0.63%GBX 642GBX 62660,142 shs£398.63 million05/07/2026GBX 626GBX 632+0.96%GBX 638GBX 62455,271 shs£401.17 million05/06/2026GBX 626GBX 626GBX 634GBX 619.20111,848 shs£398.39 million05/05/2026N/AGBX 626GBX 626GBX 61459,659 shs£398.39 million04/30/2026GBX 626GBX 620-0.96%GBX 628GBX 615.3270,450 shs£394.57 million04/29/2026GBX 618GBX 626+1.29%GBX 632GBX 62043,607 shs£398.39 million04/28/2026GBX 626GBX 618-1.28%GBX 634GBX 61842,614 shs£393.30 million04/27/2026GBX 626GBX 626GBX 636GBX 62037,360 shs£398.39 million04/24/2026GBX 626GBX 626GBX 634GBX 620140,770 shs£398.39 million04/23/2026GBX 630GBX 626-0.63%GBX 640GBX 61844,770 shs£398.39 million04/22/2026GBX 630GBX 630GBX 636GBX 62649,569 shs£400.94 million Related Companies Law Debenture Stock Price Chart F&C Investment Trust Stock Price Chart Smithson Investment Trust Stock Price Chart Herald Stock Price Chart Ashmore Group Stock Price Chart BH Macro GBP Stock Price Chart Fidelity China Special Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart The Bankers Investment Trust Stock Price Chart Worldwide Healthcare Stock Price Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAS) was last updated on 5/23/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | SponsoredThe AI stocks about to become worthless (and one that isn't)Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...InvestorPlace | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Asian Values Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Asian Values With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
