Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free FAS Stock Alerts

Fidelity Asian Values (FAS) Stock Chart & Stock Price History

Fidelity Asian Values logo
GBX 602 +14.00 (+2.38%)
As of 12:00 PM Eastern
Compare

Fidelity Asian Values Stock Price Performance

The Fidelity Asian Values (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.89%, with a year-to-date return of 1.01%. In the past month, the stock has decreased 1.63%, reflecting recent market activity.

As of the latest close, Fidelity Asian Values traded at GBX 590 with a market cap of £374.26 million and volume of 20,614 shares. Five years ago, the stock traded at GBX 486.65, representing a 23.70% increase over that period. At the time, it had a market cap of £349.80 million and a volume of 52,282 shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.24%
1 Month
Performance
-1.63%
3 Month
Performance
-2.90%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+14.89%
5 Year
Performance
+23.70%

FAS Stock Chart for Monday, June, 15, 2026

FAS Chart by TradingView

Fidelity Asian Values Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 590GBX 602
+2.03%		GBX 606GBX 59033,005 shs£381.87 million
06/12/2026GBX 572GBX 590
+3.15%		GBX 590GBX 58320,614 shs£374.26 million
06/11/2026GBX 572GBX 572GBX 576GBX 57242,610 shs£362.84 million
06/10/2026GBX 572GBX 572GBX 576GBX 56261,882 shs£362.84 million
06/09/2026GBX 564GBX 572
+1.42%		GBX 579.28GBX 57294,942 shs£362.84 million
06/08/2026GBX 570GBX 564
-1.05%		GBX 574GBX 554106,172 shs£357.77 million
06/05/2026GBX 584GBX 570
-2.40%		GBX 584GBX 57080,316 shs£361.81 million
06/04/2026GBX 592GBX 584
-1.35%		GBX 596GBX 58062,108 shs£370.70 million
06/03/2026GBX 596GBX 592
-0.67%		GBX 602GBX 58893,036 shs£375.78 million
06/02/2026GBX 602GBX 596
-1.00%		GBX 608GBX 592103,922 shs£378.32 million
06/01/2026GBX 594GBX 602
+1.35%		GBX 606GBX 593.53121,362 shs£382.13 million
05/29/2026GBX 602.60GBX 594
-1.43%		GBX 600.37GBX 59444,126 shs£377.05 million
05/28/2026GBX 600GBX 602.60
+0.43%		GBX 608GBX 597.5041,511 shs£382.51 million
05/27/2026GBX 604GBX 600
-0.66%		GBX 605.91GBX 60078,867 shs£380.86 million
05/26/2026GBX 604GBX 604GBX 610GBX 59659,398 shs£383.40 million
05/25/2026GBX 604GBX 604GBX 608GBX 59434,016 shs£383.40 million
05/22/2026GBX 608GBX 604
-0.66%		GBX 608GBX 59434,016 shs£379.47 million
05/21/2026GBX 605.21GBX 608
+0.46%		GBX 608GBX 595.2042,932 shs£385.93 million
05/20/2026GBX 602GBX 605.21
+0.53%		GBX 605.21GBX 594.6486,655 shs£384.16 million
05/19/2026GBX 610GBX 602
-1.31%		GBX 610GBX 594123,176 shs£387.11 million
05/18/2026GBX 612GBX 610
-0.33%		GBX 616GBX 604.7589,187 shs£387.20 million
05/15/2026GBX 628GBX 612
-2.55%		GBX 624GBX 61034,695 shs£388.47 million
05/14/2026GBX 626GBX 628
+0.32%		GBX 628GBX 62236,961 shs£398.63 million
Related Companies

This page (LON:FAS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel