Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free FAS Stock Alerts

Fidelity Asian Values (FAS) Stock Chart & Stock Price History

Fidelity Asian Values logo
GBX 574.44 +4.44 (+0.78%)
As of 10:17 AM Eastern
Compare

Fidelity Asian Values Stock Price Performance

The Fidelity Asian Values (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.17%, with a year-to-date return of -3.62%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Fidelity Asian Values traded at GBX 554 with a market cap of £351.42 million and volume of 989,516 shares. Five years ago, the stock traded at GBX 485, representing a 18.44% increase over that period. At the time, it had a market cap of £355.65 million and a volume of 56,721 shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
+0.78%
3 Month
Performance
-4.58%
Year-To-Date
Performance
-3.62%
1 Year
Performance
+7.17%
5 Year
Performance
+18.44%

FAS Stock Chart for Monday, July, 6, 2026

FAS Chart by TradingView

Fidelity Asian Values Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 554GBX 570
+2.89%		GBX 574GBX 560.20132,276 shs£361.57 million
07/02/2026GBX 560GBX 554
-1.07%		GBX 558GBX 548989,516 shs£351.42 million
07/01/2026GBX 560GBX 560GBX 566GBX 549.2157,009 shs£354.05 million
06/30/2026GBX 562GBX 560
-0.36%		GBX 568GBX 560651,825 shs£355.23 million
06/29/2026GBX 566GBX 562
-0.71%		GBX 566.48GBX 560154,338 shs£356.50 million
06/26/2026GBX 574GBX 566
-1.39%		GBX 566.09GBX 556.4083,125 shs£359.04 million
06/25/2026GBX 570GBX 574
+0.70%		GBX 583.66GBX 572120,261 shs£364.11 million
06/24/2026GBX 572GBX 570
-0.35%		GBX 574GBX 567.2035,013 shs£361.57 million
06/23/2026GBX 590GBX 572
-3.05%		GBX 582GBX 56071,608 shs£362.84 million
06/22/2026GBX 592GBX 590
-0.34%		GBX 596GBX 58488,521 shs£374.26 million
06/19/2026GBX 592GBX 592GBX 600GBX 58025,296 shs£375.53 million
06/18/2026GBX 590GBX 592
+0.34%		GBX 604GBX 59063,449 shs£375.53 million
06/17/2026GBX 594GBX 590
-0.67%		GBX 610GBX 58837,383 shs£374.26 million
06/16/2026GBX 602GBX 594
-1.33%		GBX 608GBX 59292,083 shs£376.80 million
06/15/2026GBX 590GBX 602
+2.03%		GBX 606GBX 59033,005 shs£381.87 million
06/12/2026GBX 572GBX 590
+3.15%		GBX 590GBX 58320,614 shs£374.26 million
06/11/2026GBX 572GBX 572GBX 576GBX 57242,610 shs£362.84 million
06/10/2026GBX 572GBX 572GBX 576GBX 56261,882 shs£362.84 million
06/09/2026GBX 564GBX 572
+1.42%		GBX 579.28GBX 57294,942 shs£362.84 million
06/08/2026GBX 570GBX 564
-1.05%		GBX 574GBX 554106,172 shs£357.77 million
06/05/2026GBX 584GBX 570
-2.40%		GBX 584GBX 57080,316 shs£361.81 million
Related Companies

This page (LON:FAS) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel