Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SEIT Stock Alerts

SDCL Energy Efficiency Income Trust (SEIT) Stock Chart & Stock Price History

SDCL Energy Efficiency Income Trust logo
GBX 33.40 +0.20 (+0.60%)
As of 08:35 AM Eastern
Compare

SDCL Energy Efficiency Income Trust Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-7.22%
3 Month
Performance
-8.62%
Year-To-Date
Performance
-36.26%
1 Year
Performance
-41.40%
5 Year
Performance
-70.18%

SEIT Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The SDCL Energy Efficiency Income Trust (SEIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.40%, with a year-to-date return of -36.26%. In the past month, the stock has decreased 7.22%, reflecting recent market activity.

As of the latest close, SDCL Energy Efficiency Income Trust traded at GBX 33.20 with a market cap of £360.36 million and volume of 928,287 shares. Five years ago, the stock traded at GBX 112, representing a 70.18% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 734,826 shares. View the advanced SEIT chart on TradingView.

Receive SEIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SDCL Energy Efficiency Income Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 33.60GBX 33.20
-1.19%		GBX 34.75GBX 32.95928,287 shs£360.36 million
10/02/2026GBX 33.80GBX 33.60
-0.59%		GBX 34.65GBX 33.253.92 million shs£364.70 million
10/01/2026GBX 33.60GBX 33.80
+0.60%		GBX 33.95GBX 338.39 million shs£366.87 million
09/30/2026GBX 33.30GBX 33.60
+0.90%		GBX 33.85GBX 33.157.08 million shs£364.70 million
09/29/2026GBX 34.45GBX 33.30
-3.34%		GBX 36.20GBX 33.252.13 million shs£361.45 million
09/28/2026GBX 34.60GBX 34.45
-0.43%		GBX 35.80GBX 34.451.81 million shs£373.93 million
09/25/2026GBX 36.29GBX 34.60
-4.64%		GBX 36.70GBX 34.601.71 million shs£375.56 million
09/24/2026GBX 36.50GBX 36.29
-0.59%		GBX 36.70GBX 36.054.01 million shs£393.85 million
09/23/2026GBX 36.40GBX 36.50
+0.27%		GBX 36.65GBX 35.953.91 million shs£396.18 million
09/22/2026GBX 36.80GBX 36.40
-1.09%		GBX 36.75GBX 36638,430 shs£395.09 million
09/21/2026GBX 36.60GBX 36.80
+0.55%		GBX 36.80GBX 35.707.39 million shs£399.44 million
09/18/2026GBX 36.15GBX 36.60
+1.24%		GBX 36.80GBX 35.601.78 million shs£397.26 million
09/17/2026GBX 36GBX 36.15
+0.42%		GBX 36.35GBX 35.451.34 million shs£392.38 million
09/16/2026GBX 35.60GBX 36
+1.12%		GBX 36.45GBX 35.401.76 million shs£390.75 million
09/15/2026GBX 35.50GBX 35.60
+0.28%		GBX 36.40GBX 35.421.82 million shs£386.41 million
09/14/2026GBX 35.50GBX 35.50GBX 36GBX 34.651.29 million shs£385.32 million
09/11/2026GBX 34.80GBX 35.50
+2.01%		GBX 36GBX 34.653.02 million shs£385.32 million
09/10/2026GBX 35.10GBX 34.80
-0.85%		GBX 35.30GBX 34.80456,254 shs£377.73 million
09/09/2026GBX 35.30GBX 35.10
-0.57%		GBX 36GBX 34.822.06 million shs£380.98 million
09/08/2026GBX 35.50GBX 35.30
-0.56%		GBX 36.45GBX 34.751.53 million shs£383.15 million
09/07/2026GBX 36GBX 35.50
-1.39%		GBX 36.45GBX 35.501.82 million shs£385.32 million
Related Companies

This page (LON:SEIT) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel