Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free SEIT Stock Alerts

SDCL Energy Efficiency Income Trust (SEIT) Stock Chart & Stock Price History

SDCL Energy Efficiency Income Trust logo
GBX 42.58 +0.08 (+0.18%)
As of 11:43 AM Eastern
Compare

SDCL Energy Efficiency Income Trust Stock Price Performance

The SDCL Energy Efficiency Income Trust (SEIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.34%, with a year-to-date return of -18.75%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, SDCL Energy Efficiency Income Trust traded at GBX 42.50 with a market cap of £460.76 million and volume of 1.66 million shares. Five years ago, the stock traded at GBX 115, representing a 62.98% decrease over that period. At the time, it had a market cap of £778.65 million and a volume of 347,245 shares.

Receive SEIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-3.51%
3 Month
Performance
-15.19%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-8.34%
5 Year
Performance
-62.98%

SEIT Stock Chart for Thursday, May, 14, 2026

SEIT Chart by TradingView

SDCL Energy Efficiency Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 42.45GBX 42.50
+0.12%		GBX 44.65GBX 42.051.66 million shs£460.76 million
05/12/2026GBX 43GBX 42.45
-1.28%		GBX 42.75GBX 41.604.34 million shs£460.76 million
05/11/2026GBX 43.05GBX 43
-0.12%		GBX 43.10GBX 42.251.65 million shs£466.73 million
05/08/2026GBX 43.20GBX 43.05
-0.35%		GBX 43.90GBX 412.32 million shs£467.27 million
05/07/2026GBX 42.90GBX 43.20
+0.70%		GBX 44.15GBX 4214.08 million shs£469.44 million
05/06/2026GBX 43.25GBX 42.90
-0.81%		GBX 43.30GBX 41.757.08 million shs£465.65 million
05/05/2026N/AGBX 43.25GBX 43.40GBX 42.305.33 million shs£469.44 million
04/30/2026GBX 43GBX 43GBX 43.65GBX 42.503.65 million shs£466.73 million
04/29/2026GBX 42.70GBX 43
+0.70%		GBX 43.85GBX 41.156.41 million shs£466.73 million
04/28/2026GBX 43.47GBX 42.70
-1.76%		GBX 43.30GBX 42.151.40 million shs£463.47 million
04/27/2026GBX 43GBX 43.47
+1.08%		GBX 44.05GBX 42.201.92 million shs£471.79 million
04/24/2026GBX 43.50GBX 43
-1.15%		GBX 43.55GBX 42.354.24 million shs£466.73 million
04/23/2026GBX 43.50GBX 43.50GBX 43.55GBX 42.503.05 million shs£472.16 million
04/22/2026GBX 43GBX 43.50
+1.16%		GBX 43.50GBX 42.5011.57 million shs£472.16 million
04/21/2026GBX 42GBX 43
+2.38%		GBX 43.35GBX 41.486.19 million shs£466.73 million
04/20/2026GBX 43GBX 42
-2.33%		GBX 43.40GBX 33.813.67 million shs£455.88 million
04/17/2026GBX 43.60GBX 43
-1.38%		GBX 44.30GBX 42.7034.32 million shs£466.73 million
04/16/2026GBX 42.85GBX 43.60
+1.75%		GBX 44.30GBX 42.9511.11 million shs£473.24 million
04/15/2026GBX 44.12GBX 42.85
-2.89%		GBX 44.75GBX 42.6513.81 million shs£465.10 million
04/14/2026GBX 41.97GBX 44.12
+5.14%		GBX 44.65GBX 41.956.37 million shs£478.93 million
04/13/2026GBX 41.52GBX 41.97
+1.09%		GBX 43.20GBX 40.705.63 million shs£455.53 million
Related Companies

This page (LON:SEIT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel