Free Trial

SDCL Energy Efficiency Income Trust (SEIT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SEIT Stock Alerts
GBX 59
+0.60 (+1.03%)
(As of 04/23/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

SDCL Energy Efficiency Income Trust Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-2.64%
3 Month
Performance
+6.50%
6 Month
Performance
+3.15%
Year-To-Date
Performance
-9.23%
1 Year
Performance
-36.90%
Receive SEIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SEIT Stock Chart for Wednesday, April, 24, 2024

SEIT Chart by TradingView

SDCL Energy Efficiency Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 58.40GBX 59
+1.03%		GBX 59.30GBX 581.15 million shs£643.10 million
04/22/2024GBX 57.20GBX 58.40
+2.10%		GBX 58.60GBX 57.10722,150 shs£636.56 million
04/19/2024GBX 58GBX 57.20
-1.38%		GBX 58.15GBX 56.901.19 million shs£623.48 million
04/18/2024GBX 57.40GBX 58
+1.05%		GBX 58.10GBX 57692,501 shs£632.20 million
04/17/2024GBX 57.70GBX 57.40
-0.52%		GBX 58.40GBX 57870,186 shs£625.66 million
04/16/2024GBX 57.50GBX 57.70
+0.35%		GBX 58.50GBX 56.302.68 million shs£628.93 million
04/15/2024GBX 57GBX 57.50
+0.88%		GBX 58.20GBX 56.401.24 million shs£626.75 million
04/12/2024GBX 55.60GBX 57
+2.52%		GBX 57.50GBX 55.301.09 million shs£621.30 million
04/11/2024GBX 57.10GBX 55.60
-2.63%		GBX 58.10GBX 55.20915,336 shs£606.04 million
04/10/2024GBX 58GBX 57.10
-1.55%		GBX 59GBX 56.70783,931 shs£622.39 million
04/09/2024GBX 58.60GBX 58
-1.02%		GBX 58.70GBX 57.801.21 million shs£632.20 million
04/08/2024GBX 59GBX 58.60
-0.68%		GBX 59.50GBX 58.011.46 million shs£638.74 million
04/05/2024GBX 59.20GBX 59
-0.34%		GBX 59.50GBX 58.10527,830 shs£643.10 million
04/04/2024GBX 58.80GBX 59.20
+0.68%		GBX 60.60GBX 58.201.30 million shs£645.28 million
04/03/2024GBX 59GBX 58.80
-0.34%		GBX 60GBX 58.70938,441 shs£640.92 million
04/02/2024GBX 59.10GBX 59
-0.17%		GBX 59.90GBX 58.56787,952 shs£643.10 million
04/01/2024GBX 59.10GBX 59.10GBX 60.50GBX 58.801.35 million shs£644.19 million
03/29/2024GBX 59.10GBX 59.10GBX 60.50GBX 58.801.35 million shs£644.19 million
03/28/2024GBX 60GBX 59.10
-1.50%		GBX 60.40GBX 58.801.34 million shs£644.19 million
03/27/2024GBX 60.30GBX 60
-0.50%		GBX 60.70GBX 59.302.01 million shs£654 million
03/26/2024GBX 59.80GBX 60.30
+0.84%		GBX 60.40GBX 591.60 million shs£657.27 million
03/25/2024GBX 60.60GBX 59.80
-1.32%		GBX 60.50GBX 59.301.67 million shs£651.82 million
03/22/2024GBX 61GBX 60.60
-0.66%		GBX 62.20GBX 601.07 million shs£660.54 million
03/21/2024GBX 60.10GBX 61
+1.50%		GBX 62.60GBX 60.13875,239 shs£664.90 million
03/20/2024GBX 60.70GBX 60.10
-0.99%		GBX 61.02GBX 601.65 million shs£655.09 million
03/19/2024GBX 62.40GBX 60.70
-2.72%		GBX 62.70GBX 60.441.10 million shs£661.63 million
03/18/2024GBX 63GBX 62.40
-0.95%		GBX 63.23GBX 61.801.29 million shs£680.16 million
03/15/2024GBX 62GBX 63
+1.61%		GBX 63GBX 61.301.83 million shs£686.70 million
03/14/2024GBX 61.50GBX 62
+0.81%		GBX 62.40GBX 61.554.00 million shs£675.80 million
03/13/2024GBX 61.40GBX 61.50
+0.16%		GBX 62.80GBX 60.601.80 million shs£670.35 million
03/12/2024GBX 62GBX 61.40
-0.97%		GBX 63.20GBX 61.401.44 million shs£669.26 million
03/11/2024GBX 65.20GBX 62
-4.91%		GBX 66.10GBX 61.901.48 million shs£675.80 million
03/08/2024GBX 65GBX 65.20
+0.31%		GBX 65.40GBX 641.16 million shs£710.68 million
03/07/2024GBX 66.10GBX 65
-1.66%		GBX 66.20GBX 642.13 million shs£708.50 million
03/06/2024GBX 65.70GBX 66.10
+0.61%		GBX 66.50GBX 64.501.84 million shs£720.49 million
03/05/2024GBX 65GBX 65.70
+1.08%		GBX 65.80GBX 65972,097 shs£716.13 million
03/04/2024GBX 65.50GBX 65
-0.76%		GBX 65.80GBX 64.61695,497 shs£708.50 million
03/01/2024GBX 65.20GBX 65.50
+0.46%		GBX 65.90GBX 64.601.62 million shs£713.95 million
02/29/2024GBX 64.80GBX 65.20
+0.62%		GBX 66.50GBX 64.501.72 million shs£710.68 million
02/28/2024GBX 64.70GBX 64.80
+0.15%		GBX 65.98GBX 64.301.40 million shs£706.32 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024GBX 63.40GBX 64.70
+2.05%		GBX 65.59GBX 63.8014.60 million shs£705.23 million
02/26/2024GBX 63.40GBX 63.40GBX 64.20GBX 62.6020.96 million shs£691.06 million
02/23/2024GBX 62.50GBX 63.40
+1.44%		GBX 63.40GBX 622.13 million shs£691.06 million
02/22/2024GBX 62GBX 62.50
+0.81%		GBX 63.31GBX 62.101.90 million shs£681.25 million
02/21/2024GBX 60.70GBX 62
+2.14%		GBX 62GBX 60.608.40 million shs£675.80 million
02/20/2024GBX 60.45GBX 60.70
+0.41%		GBX 61.60GBX 60.101.27 million shs£661.63 million
02/19/2024GBX 60GBX 60.45
+0.75%		GBX 61.40GBX 60.10645,728 shs£658.91 million
02/16/2024GBX 58.60GBX 60
+2.39%		GBX 60.40GBX 58.69884,399 shs£654 million
02/15/2024GBX 57.50GBX 58.60
+1.91%		GBX 59.20GBX 58.201.41 million shs£638.74 million
02/14/2024GBX 57GBX 57.50
+0.88%		GBX 57.88GBX 56.201.33 million shs£626.75 million
02/13/2024GBX 56.20GBX 57
+1.42%		GBX 57.32GBX 564.90 million shs£621.30 million
02/12/2024GBX 54.90GBX 56.20
+2.37%		GBX 57.43GBX 54.846.49 million shs£612.58 million
02/09/2024GBX 53.80GBX 54.90
+2.04%		GBX 55.20GBX 53.702.16 million shs£598.41 million
02/08/2024GBX 53.30GBX 53.80
+0.94%		GBX 54.59GBX 52.60915,519 shs£586.42 million
02/07/2024GBX 53.10GBX 53.30
+0.38%		GBX 54.22GBX 52.341.72 million shs£580.97 million
02/06/2024GBX 51.80GBX 53.10
+2.51%		GBX 53.16GBX 51.201.90 million shs£578.79 million
02/05/2024GBX 52.60GBX 51.80
-1.52%		GBX 53.70GBX 51.601.92 million shs£564.62 million
02/02/2024GBX 53GBX 52.60
-0.75%		GBX 53.71GBX 52.601.24 million shs£573.34 million
02/01/2024GBX 54.60GBX 53
-2.93%		GBX 54.90GBX 531.86 million shs£577.70 million
01/31/2024GBX 55.20GBX 54.60
-1.09%		GBX 56.57GBX 54.101.69 million shs£595.14 million
01/30/2024GBX 55.50GBX 55.20
-0.54%		GBX 55.90GBX 55.101.02 million shs£601.68 million
01/29/2024GBX 55.20GBX 55.50
+0.54%		GBX 55.80GBX 54.90640,609 shs£604.95 million
01/26/2024GBX 55.60GBX 55.20
-0.72%		GBX 55.70GBX 55.101.03 million shs£601.68 million
01/25/2024GBX 55.40GBX 55.60
+0.36%		GBX 56.10GBX 551.49 million shs£606.04 million
01/24/2024GBX 55.50GBX 55.40
-0.18%		GBX 56.10GBX 55.40749,127 shs£603.86 million
01/23/2024GBX 55.90GBX 55.50
-0.72%		GBX 56.40GBX 55.50906,264 shs£604.95 million

Related Companies:
This page (LON:SEIT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry