Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free SEIT Stock Alerts

SDCL Energy Efficiency Income Trust (SEIT) Stock Chart & Stock Price History

SDCL Energy Efficiency Income Trust logo
GBX 38.60 -0.30 (-0.77%)
As of 12:11 PM Eastern
Compare

SDCL Energy Efficiency Income Trust Stock Price Performance

The SDCL Energy Efficiency Income Trust (SEIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.90%, with a year-to-date return of -26.34%. In the past month, the stock has decreased 16.09%, reflecting recent market activity.

As of the latest close, SDCL Energy Efficiency Income Trust traded at GBX 38.60 with a market cap of £418.97 million and volume of 2.90 million shares. Five years ago, the stock traded at GBX 117.50, representing a 67.15% decrease over that period. At the time, it had a market cap of £795.58 million and a volume of 365,084 shares.

Receive SEIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
-16.09%
3 Month
Performance
-9.92%
Year-To-Date
Performance
-26.34%
1 Year
Performance
-33.90%
5 Year
Performance
-67.15%

SEIT Stock Chart for Wednesday, July, 15, 2026

SEIT Chart by TradingView

SDCL Energy Efficiency Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 38.71GBX 38.60
-0.28%		GBX 39.95GBX 37.502.90 million shs£418.97 million
07/14/2026GBX 38.50GBX 38.71
+0.54%		GBX 38.90GBX 38.3010.36 million shs£420.14 million
07/13/2026GBX 38.20GBX 38.50
+0.79%		GBX 39.50GBX 371.72 million shs£417.89 million
07/10/2026GBX 38GBX 38.20
+0.53%		GBX 38.35GBX 37.102.35 million shs£414.63 million
07/09/2026GBX 37.40GBX 38
+1.60%		GBX 38.25GBX 36.50621,822 shs£412.46 million
07/08/2026GBX 37.35GBX 37.40
+0.13%		GBX 38GBX 361.69 million shs£405.95 million
07/07/2026GBX 36.55GBX 37.35
+2.19%		GBX 37.35GBX 36.501.65 million shs£405.40 million
07/06/2026GBX 37GBX 36.55
-1.22%		GBX 37.10GBX 36.151.39 million shs£396.72 million
07/03/2026GBX 36.55GBX 37
+1.23%		GBX 37GBX 36.40939,029 shs£401.61 million
07/02/2026GBX 36.60GBX 36.55
-0.14%		GBX 37.05GBX 361.23 million shs£396.72 million
07/01/2026GBX 35.50GBX 36.60
+3.10%		GBX 37.60GBX 352.14 million shs£385.32 million
06/30/2026GBX 34.75GBX 35.50
+2.16%		GBX 35.70GBX 34.5020.57 million shs£385.32 million
06/29/2026GBX 35GBX 34.75
-0.71%		GBX 35.20GBX 33.852.89 million shs£377.18 million
06/26/2026GBX 34.33GBX 35
+1.97%		GBX 35.20GBX 3414.70 million shs£379.90 million
06/25/2026GBX 33.50GBX 34.33
+2.46%		GBX 35.05GBX 32.404.32 million shs£363.62 million
06/24/2026GBX 32GBX 33.50
+4.69%		GBX 33.90GBX 324.02 million shs£363.62 million
06/23/2026GBX 33.50GBX 32
-4.48%		GBX 33.85GBX 324.46 million shs£347.33 million
06/22/2026GBX 34GBX 33.50
-1.47%		GBX 33.90GBX 32.434.68 million shs£369.04 million
06/19/2026GBX 34GBX 34GBX 34.55GBX 33.507.50 million shs£369.04 million
06/18/2026GBX 32GBX 34
+6.25%		GBX 34.50GBX 31.507.49 million shs£369.04 million
06/17/2026GBX 34.50GBX 32
-7.25%		GBX 35.50GBX 31.7018.77 million shs£347.33 million
06/16/2026GBX 46GBX 34.50
-25.00%		GBX 43.95GBX 33.5568.04 million shs£374.47 million
06/15/2026GBX 45.80GBX 46
+0.44%		GBX 46.75GBX 44.359.81 million shs£499.29 million
Related Companies

This page (LON:SEIT) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel