Free Trial

International Biotechnology (IBT) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free IBT Stock Alerts
GBX 616
+10.00 (+1.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

International Biotechnology Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-4.94%
3 Month
Performance
-6.29%
6 Month
Performance
+8.83%
Year-To-Date
Performance
-4.05%
1 Year
Performance
-6.05%
Receive IBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

IBT Stock Chart for Friday, April, 26, 2024

IBT Chart by TradingView

International Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 622GBX 606
-2.57%		GBX 623.56GBX 605.2642,457 shs£237.19 million
04/24/2024GBX 627GBX 622
-0.80%		GBX 634GBX 62049,056 shs£243.45 million
04/23/2024GBX 618GBX 627
+1.46%		GBX 628GBX 614.9943,205 shs£245.41 million
04/22/2024GBX 610GBX 618
+1.31%		GBX 621.12GBX 60966,509 shs£241.89 million
04/19/2024GBX 612GBX 610
-0.33%		GBX 624GBX 60660,001 shs£238.75 million
04/18/2024GBX 618.20GBX 612
-1.00%		GBX 620GBX 610.1041,845 shs£239.54 million
04/17/2024GBX 627.10GBX 618.20
-1.42%		GBX 638GBX 616.2246,647 shs£241.96 million
04/16/2024GBX 631GBX 627.10
-0.62%		GBX 632GBX 61686,079 shs£245.45 million
04/15/2024GBX 638GBX 631
-1.10%		GBX 650GBX 62863,218 shs£246.97 million
04/12/2024GBX 638GBX 638GBX 648.71GBX 63835,421 shs£249.71 million
04/11/2024GBX 634GBX 638
+0.63%		GBX 646GBX 63078,052 shs£249.71 million
04/10/2024GBX 637.27GBX 634
-0.51%		GBX 642GBX 63253,175 shs£248.15 million
04/09/2024GBX 639GBX 637.27
-0.27%		GBX 642GBX 628.5070,109 shs£249.43 million
04/08/2024GBX 640GBX 639
-0.16%		GBX 640.02GBX 629.8082,063 shs£250.11 million
04/05/2024GBX 641GBX 640
-0.16%		GBX 640GBX 62670,249 shs£250.50 million
04/04/2024GBX 638GBX 641
+0.47%		GBX 644GBX 63268,564 shs£250.89 million
04/03/2024GBX 643GBX 638
-0.78%		GBX 641.88GBX 63250,822 shs£249.71 million
04/02/2024GBX 656GBX 643
-1.98%		GBX 658GBX 642.0366,047 shs£251.67 million
04/01/2024GBX 656GBX 656GBX 660GBX 64650,026 shs£256.76 million
03/29/2024GBX 656GBX 656GBX 660GBX 64650,026 shs£256.76 million
03/28/2024GBX 654GBX 656
+0.31%		GBX 660GBX 64650,028 shs£256.76 million
03/27/2024GBX 648GBX 654
+0.93%		GBX 658.70GBX 64444,340 shs£255.98 million
03/26/2024GBX 646GBX 648
+0.31%		GBX 652GBX 64024,430 shs£253.63 million
03/25/2024GBX 658GBX 646
-1.82%		GBX 661.80GBX 64241,853 shs£252.84 million
03/22/2024GBX 658.53GBX 658
-0.08%		GBX 664GBX 652.2074,601 shs£257.54 million
03/21/2024GBX 646GBX 658.53
+1.94%		GBX 660GBX 64277,539 shs£257.75 million
03/20/2024GBX 646GBX 646GBX 654GBX 64245,330 shs£252.84 million
03/19/2024GBX 650GBX 646
-0.62%		GBX 650GBX 64480,989 shs£252.84 million
03/18/2024GBX 662GBX 650
-1.81%		GBX 660GBX 648.6644,835 shs£254.41 million
03/15/2024GBX 658GBX 662
+0.61%		GBX 664GBX 65436,658 shs£259.11 million
03/14/2024GBX 662GBX 658
-0.60%		GBX 668GBX 65451,841 shs£257.54 million
03/13/2024GBX 669GBX 662
-1.05%		GBX 668.99GBX 66246,284 shs£259.11 million
03/12/2024GBX 666.60GBX 669
+0.36%		GBX 671.16GBX 66050,196 shs£261.85 million
03/11/2024GBX 666GBX 666.60
+0.09%		GBX 672GBX 662.9247,966 shs£260.91 million
03/08/2024GBX 664GBX 666
+0.30%		GBX 670.64GBX 65866,575 shs£260.67 million
03/07/2024GBX 676GBX 664
-1.78%		GBX 678GBX 66454,199 shs£259.89 million
03/06/2024GBX 669GBX 676
+1.05%		GBX 678.15GBX 66642,100 shs£264.59 million
03/05/2024GBX 676GBX 669
-1.04%		GBX 684GBX 66945,742 shs£261.85 million
03/04/2024GBX 684GBX 676
-1.17%		GBX 690GBX 67668,276 shs£264.59 million
03/01/2024GBX 684GBX 684GBX 691.62GBX 67676,851 shs£267.72 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 694GBX 684
-1.44%		GBX 702GBX 68483,880 shs£267.72 million
02/28/2024GBX 690GBX 694
+0.58%		GBX 704GBX 682121,862 shs£271.63 million
02/27/2024GBX 686GBX 690
+0.58%		GBX 694GBX 68095,363 shs£270.07 million
02/26/2024GBX 674GBX 686
+1.78%		GBX 690GBX 669.1369,041 shs£268.50 million
02/23/2024GBX 672GBX 674
+0.30%		GBX 681.06GBX 66547,960 shs£263.80 million
02/22/2024GBX 660GBX 672
+1.82%		GBX 674GBX 65857,981 shs£263.02 million
02/21/2024GBX 658GBX 660
+0.30%		GBX 670GBX 65843,855 shs£258.32 million
02/20/2024GBX 660GBX 658
-0.30%		GBX 666GBX 65848,085 shs£257.54 million
02/19/2024GBX 666GBX 660
-0.90%		GBX 671.90GBX 654.8877,720 shs£258.32 million
02/16/2024GBX 666GBX 670
+0.60%		GBX 670GBX 662109,444 shs£262.24 million
02/15/2024GBX 664GBX 666
+0.30%		GBX 674GBX 660146,685 shs£260.67 million
02/14/2024GBX 664GBX 664GBX 668.32GBX 655.5459,353 shs£259.89 million
02/13/2024GBX 666.62GBX 664
-0.39%		GBX 669GBX 656112,710 shs£259.89 million
02/12/2024GBX 664GBX 666.62
+0.39%		GBX 672GBX 65075,619 shs£260.92 million
02/09/2024GBX 650GBX 664
+2.15%		GBX 670GBX 65029,029 shs£259.89 million
02/08/2024GBX 656GBX 650
-0.91%		GBX 671.25GBX 65017,266 shs£254.41 million
02/07/2024GBX 660GBX 656
-0.61%		GBX 667.84GBX 65636,013 shs£256.76 million
02/06/2024GBX 664.55GBX 660
-0.68%		GBX 668.68GBX 65876,426 shs£258.32 million
02/05/2024GBX 659GBX 664.55
+0.84%		GBX 671.20GBX 65853,599 shs£260.10 million
02/02/2024GBX 652GBX 659
+1.07%		GBX 672GBX 650.8140,038 shs£257.93 million
02/01/2024GBX 659GBX 652
-1.06%		GBX 660.14GBX 65033,328 shs£255.19 million
01/31/2024GBX 664GBX 659
-0.75%		GBX 678GBX 65832,900 shs£257.93 million
01/30/2024GBX 656GBX 664
+1.22%		GBX 676.65GBX 655.3693,634 shs£259.89 million
01/29/2024GBX 657GBX 656
-0.15%		GBX 664.09GBX 64660,354 shs£256.76 million
01/26/2024GBX 644GBX 657.37
+2.08%		GBX 664GBX 645.2043,262 shs£257.29 million
01/25/2024GBX 632GBX 644
+1.90%		GBX 648GBX 632.0845,990 shs£252.06 million

Related Companies:
This page (LON:IBT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press