Free Trial
→ Elon says the ‘S’ word (From Paradigm Press) (Ad)tc pixel Free IBT Stock Alerts

International Biotechnology (IBT) Stock Chart & Stock Price History

International Biotechnology logo
GBX 1,017.90 -7.10 (-0.69%)
As of 04:27 AM Eastern
Compare

International Biotechnology Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-7.88%
3 Month
Performance
-8.71%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+22.93%
5 Year
Performance
+42.36%

IBT Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The International Biotechnology (IBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.93%, with a year-to-date return of 5.59%. In the past month, the stock has decreased 7.88%, reflecting recent market activity.

As of the latest close, International Biotechnology traded at GBX 1,025 with a market cap of £324.44 million and volume of 34,142 shares. Five years ago, the stock traded at GBX 715, representing a 42.36% increase over that period. At the time, it had a market cap of £295.90 million and a volume of 25,695 shares. View the advanced IBT chart on TradingView.

Receive IBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

International Biotechnology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026GBX 1,010GBX 1,025
+1.49%		GBX 1,025GBX 1,00534,142 shs£324.44 million
10/14/2026GBX 1,030GBX 1,010
-1.94%		GBX 1,040GBX 1,003.7496,486 shs£319.70 million
10/13/2026GBX 1,065GBX 1,030
-3.29%		GBX 1,065GBX 1,02161,640 shs£326.03 million
10/12/2026GBX 1,050GBX 1,065
+1.43%		GBX 1,065GBX 1,04030,295 shs£337.10 million
10/09/2026GBX 1,030GBX 1,050
+1.94%		GBX 1,070GBX 1,040.4050,083 shs£332.36 million
10/08/2026GBX 1,060GBX 1,030
-2.83%		GBX 1,050GBX 1,02098,752 shs£326.03 million
10/07/2026GBX 1,070GBX 1,060
-0.93%		GBX 1,080GBX 1,05047,465 shs£335.52 million
10/06/2026GBX 1,065GBX 1,070
+0.47%		GBX 1,090GBX 1,04094,476 shs£338.69 million
10/05/2026GBX 1,075GBX 1,065
-0.93%		GBX 1,095GBX 1,062.5560,093 shs£337.10 million
10/02/2026GBX 1,090GBX 1,075
-1.38%		GBX 1,096.08GBX 1,07546,811 shs£340.27 million
10/01/2026GBX 1,120GBX 1,090
-2.68%		GBX 1,107.92GBX 1,08518,831 shs£345.02 million
09/30/2026GBX 1,110GBX 1,120
+0.90%		GBX 1,120GBX 1,09066,630 shs£354.51 million
09/29/2026GBX 1,110GBX 1,110GBX 1,120GBX 1,10082,891 shs£351.35 million
09/28/2026GBX 1,105GBX 1,110
+0.45%		GBX 1,120GBX 1,09062,503 shs£351.35 million
09/25/2026GBX 1,095GBX 1,105
+0.91%		GBX 1,120GBX 1,085.1289,639 shs£349.77 million
09/24/2026GBX 1,105GBX 1,095
-0.90%		GBX 1,115GBX 1,08098,717 shs£346.60 million
09/23/2026GBX 1,120GBX 1,105
-1.34%		GBX 1,130GBX 1,10018,102 shs£349.77 million
09/22/2026GBX 1,110GBX 1,120
+0.90%		GBX 1,120GBX 1,098.4024,313 shs£354.51 million
09/21/2026GBX 1,100GBX 1,110
+0.91%		GBX 1,120GBX 1,09534,044 shs£351.35 million
09/18/2026GBX 1,125GBX 1,100
-2.22%		GBX 1,136.25GBX 1,10069,974 shs£348.18 million
09/17/2026GBX 1,105GBX 1,125
+1.81%		GBX 1,125GBX 1,09522,547 shs£356.10 million
09/16/2026GBX 1,085GBX 1,105
+1.84%		GBX 1,115GBX 1,08045,041 shs£349.77 million
Related Companies

This page (LON:IBT) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Melting The Gods
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel