Go Pro
→ The Pentagon is desperate (From Freedom Financial) (Ad)tc pixel Free IBT Stock Alerts

International Biotechnology (IBT) Stock Chart & Stock Price History

International Biotechnology logo
GBX 1,085 -15.00 (-1.36%)
As of 08/11/2026 12:01 PM Eastern
Compare

International Biotechnology Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-3.98%
3 Month
Performance
+11.17%
Year-To-Date
Performance
+12.55%
1 Year
Performance
+66.41%
5 Year
Performance
+53.85%

IBT Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The International Biotechnology (IBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.41%, with a year-to-date return of 12.55%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, International Biotechnology traded at GBX 1,085 with a market cap of £345.06 million and volume of 41,170 shares. Five years ago, the stock traded at GBX 705.25, representing a 53.85% increase over that period. At the time, it had a market cap of £291.86 million and a volume of 135,132 shares. View the advanced IBT chart on TradingView.

Receive IBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

International Biotechnology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 1,100GBX 1,085
-1.36%		GBX 1,105GBX 1,08541,170 shs£345.06 million
08/10/2026GBX 1,090GBX 1,100
+0.92%		GBX 1,105GBX 1,082.6173,212 shs£349.83 million
08/07/2026GBX 1,075GBX 1,090
+1.40%		GBX 1,095GBX 1,05039,988 shs£346.65 million
08/06/2026GBX 1,050GBX 1,075
+2.38%		GBX 1,085GBX 1,05549,356 shs£342.15 million
08/05/2026GBX 1,045GBX 1,050
+0.48%		GBX 1,062.53GBX 1,04039,923 shs£334.19 million
08/04/2026GBX 1,020GBX 1,045
+2.45%		GBX 1,054.81GBX 1,02595,171 shs£332.60 million
08/03/2026GBX 1,020GBX 1,020GBX 1,045GBX 1,02058,027 shs£324.65 million
07/31/2026GBX 1,040GBX 1,020
-1.92%		GBX 1,060GBX 1,02039,445 shs£324.65 million
07/30/2026GBX 1,070GBX 1,040
-2.80%		GBX 1,098.26GBX 1,038.0593,662 shs£331.01 million
07/29/2026GBX 1,070GBX 1,070GBX 1,087.25GBX 1,07044,074 shs£340.56 million
07/28/2026GBX 1,080GBX 1,070
-0.93%		GBX 1,100GBX 1,07054,249 shs£340.56 million
07/27/2026GBX 1,085GBX 1,080
-0.46%		GBX 1,100.29GBX 1,077.5052,580 shs£343.74 million
07/24/2026GBX 1,080GBX 1,085
+0.46%		GBX 1,096.39GBX 1,050102,357 shs£345.33 million
07/23/2026GBX 1,105GBX 1,080
-2.26%		GBX 1,115GBX 1,070.15313,879 shs£343.74 million
07/22/2026GBX 1,095GBX 1,105
+0.91%		GBX 1,140GBX 1,09074,797 shs£351.70 million
07/21/2026GBX 1,100GBX 1,095
-0.45%		GBX 1,105GBX 1,08550,816 shs£348.52 million
07/20/2026GBX 1,110GBX 1,100
-0.90%		GBX 1,107.62GBX 1,09827,739 shs£350.11 million
07/17/2026GBX 1,115GBX 1,110
-0.45%		GBX 1,120GBX 1,09037,601 shs£353.29 million
07/16/2026GBX 1,120GBX 1,115
-0.45%		GBX 1,145GBX 1,095167,929 shs£354.88 million
07/15/2026GBX 1,125GBX 1,120
-0.44%		GBX 1,145GBX 1,12033,949 shs£356.47 million
07/14/2026GBX 1,140GBX 1,125
-1.32%		GBX 1,145GBX 1,11595,107 shs£358.07 million
07/13/2026GBX 1,130GBX 1,140
+0.88%		GBX 1,165GBX 1,128.08111,752 shs£362.84 million
Related Companies

This page (LON:IBT) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel