Free Trial

International Biotechnology (IBT) Stock Chart & Stock Price History

International Biotechnology logo
GBX 632 +6.00 (+0.96%)
As of 07/11/2025 12:36 PM Eastern

International Biotechnology Stock Price Performance

The International Biotechnology (IBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.71%, with a year-to-date return of -7.33%. In the past month, the stock has increased 3.44%, reflecting recent market activity.

As of the latest close, International Biotechnology traded at GBX 632 with a market cap of £227.02 million and volume of 207,604 shares. Five years ago, the stock traded at GBX 806, representing a 21.59% decrease over that period. At the time, it had a market cap of £309.28 million and a volume of 75,097 shares.

Receive IBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.22%
1 Month
Performance
+3.44%
3 Month
Performance
+22.96%
Year-To-Date
Performance
-7.33%
1 Year
Performance
-9.71%
5 Year
Performance
-21.59%

IBT Stock Chart for Saturday, July, 12, 2025

International Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 626GBX 632
+0.96%
GBX 638.12GBX 630207,604 shs£227.02 million
07/10/2025GBX 614.40GBX 626
+1.89%
GBX 632GBX 615240,274 shs£224.87 million
07/09/2025GBX 598GBX 614.40
+2.74%
GBX 618.20GBX 594.62202,319 shs£220.70 million
07/08/2025GBX 584GBX 598
+2.40%
GBX 602GBX 587.0178,760 shs£214.81 million
07/07/2025GBX 586GBX 584
-0.34%
GBX 602GBX 58470,414 shs£209.78 million
07/04/2025GBX 586GBX 586GBX 602GBX 58679,731 shs£210.50 million
07/03/2025GBX 594GBX 586
-1.35%
GBX 602GBX 58679,731 shs£210.50 million
07/02/2025GBX 586GBX 594
+1.37%
GBX 598GBX 586432,488 shs£213.37 million
07/01/2025GBX 588GBX 586
-0.34%
GBX 593.28GBX 584.8850,107 shs£210.50 million
06/30/2025GBX 588GBX 588GBX 598GBX 58851,282 shs£211.22 million
06/27/2025GBX 590GBX 588
-0.34%
GBX 604GBX 58840,072 shs£211.22 million
06/26/2025GBX 590GBX 590GBX 602.32GBX 59025,372 shs£211.94 million
06/25/2025GBX 597GBX 590
-1.17%
GBX 602.41GBX 59081,611 shs£211.94 million
06/24/2025GBX 588GBX 597
+1.53%
GBX 598.80GBX 59256,319 shs£214.45 million
06/23/2025GBX 590GBX 588
-0.34%
GBX 594.88GBX 588104,913 shs£211.22 million
06/20/2025GBX 594GBX 590
-0.67%
GBX 610GBX 59036,316 shs£211.94 million
06/19/2025GBX 600GBX 594
-1.00%
GBX 603.04GBX 592.6332,898 shs£213.37 million
06/18/2025GBX 600GBX 600GBX 610GBX 594.6952,327 shs£215.53 million
06/17/2025GBX 602GBX 600
-0.33%
GBX 606GBX 59674,633 shs£215.53 million
06/16/2025GBX 620GBX 602
-2.90%
GBX 622GBX 60263,907 shs£216.25 million
06/13/2025GBX 611GBX 620
+1.47%
GBX 621.44GBX 606.6744,402 shs£222.71 million
06/12/2025GBX 616GBX 611
-0.81%
GBX 616GBX 60845,694 shs£219.48 million
06/11/2025GBX 632GBX 616
-2.53%
GBX 628GBX 612146,835 shs£221.28 million

This page (LON:IBT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners