Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free IBT Stock Alerts

International Biotechnology (IBT) Stock Chart & Stock Price History

International Biotechnology logo
GBX 1,008.72 +3.72 (+0.37%)
As of 05:08 AM Eastern
Compare

International Biotechnology Stock Price Performance

The International Biotechnology (IBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.40%, with a year-to-date return of 4.64%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, International Biotechnology traded at GBX 1,005 with a market cap of £319.87 million and volume of 45,241 shares. Five years ago, the stock traded at GBX 702.50, representing a 43.59% increase over that period. At the time, it had a market cap of £289.28 million and a volume of 57,895 shares.

Receive IBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.35%
1 Month
Performance
+4.64%
3 Month
Performance
+13.09%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+83.40%
5 Year
Performance
+43.59%

IBT Stock Chart for Friday, May, 15, 2026

IBT Chart by TradingView

International Biotechnology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 990GBX 1,005
+1.52%		GBX 1,010GBX 97245,241 shs£319.87 million
05/13/2026GBX 976GBX 990
+1.43%		GBX 990GBX 97637,468 shs£315.10 million
05/12/2026GBX 990GBX 976
-1.41%		GBX 990GBX 97031,123 shs£310.64 million
05/11/2026GBX 976GBX 990
+1.43%		GBX 990GBX 96828,244 shs£315.10 million
05/08/2026GBX 980GBX 976
-0.41%		GBX 992GBX 96828,699 shs£310.64 million
05/07/2026GBX 979.34GBX 980
+0.07%		GBX 986GBX 970.5738,110 shs£311.91 million
05/06/2026GBX 966GBX 979.34
+1.38%		GBX 990GBX 96834,546 shs£312.44 million
05/05/2026N/AGBX 966GBX 980GBX 94050,663 shs£308.18 million
04/30/2026GBX 960GBX 958
-0.21%		GBX 958GBX 9449,615 shs£305.63 million
04/29/2026GBX 944GBX 960
+1.69%		GBX 960GBX 94226,865 shs£306.27 million
04/28/2026GBX 966GBX 944
-2.28%		GBX 968GBX 94474,124 shs£301.16 million
04/27/2026GBX 960GBX 966
+0.63%		GBX 968GBX 95815,065 shs£308.18 million
04/24/2026GBX 978GBX 960
-1.84%		GBX 986GBX 95031,470 shs£306.27 million
04/23/2026GBX 986GBX 978
-0.81%		GBX 983.41GBX 97061,524 shs£312.01 million
04/22/2026GBX 988GBX 986
-0.20%		GBX 995.89GBX 98025,818 shs£314.56 million
04/21/2026GBX 1,000GBX 988
-1.20%		GBX 1,010GBX 98087,015 shs£315.20 million
04/20/2026GBX 984GBX 1,000
+1.63%		GBX 1,010GBX 981.5033,284 shs£319.03 million
04/17/2026GBX 978GBX 984
+0.61%		GBX 992GBX 98035,838 shs£313.93 million
04/16/2026GBX 964GBX 978
+1.45%		GBX 990GBX 964101,807 shs£312.01 million
04/15/2026GBX 980GBX 964
-1.63%		GBX 986GBX 96454,171 shs£307.55 million
04/14/2026GBX 960GBX 980
+2.08%		GBX 980GBX 96027,408 shs£312.65 million
Related Companies

This page (LON:IBT) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel