Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free IBT Stock Alerts

International Biotechnology (IBT) Stock Chart & Stock Price History

International Biotechnology logo
GBX 954 -12.00 (-1.24%)
As of 11:02 AM Eastern
Compare

International Biotechnology Stock Price Performance

The International Biotechnology (IBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.53%, with a year-to-date return of -1.04%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, International Biotechnology traded at GBX 966 with a market cap of £307.46 million and volume of 39,518 shares. Five years ago, the stock traded at GBX 717, representing a 33.05% increase over that period. At the time, it had a market cap of £289.90 million and a volume of 29,053 shares.

Receive IBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.44%
1 Month
Performance
-1.24%
3 Month
Performance
+4.84%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+59.53%
5 Year
Performance
+33.05%

IBT Stock Chart for Friday, June, 5, 2026

IBT Chart by TradingView

International Biotechnology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 938GBX 966
+2.99%		GBX 970GBX 93839,518 shs£307.46 million
06/03/2026GBX 962GBX 938
-2.49%		GBX 960GBX 93250,462 shs£298.55 million
06/02/2026GBX 980GBX 962
-1.84%		GBX 984GBX 955.1081,553 shs£306.19 million
06/01/2026GBX 988GBX 980
-0.81%		GBX 1,003.85GBX 96476,367 shs£311.91 million
05/29/2026GBX 986GBX 988
+0.20%		GBX 1,005GBX 98426,954 shs£314.46 million
05/28/2026GBX 992GBX 986
-0.60%		GBX 996GBX 97681,965 shs£313.82 million
05/27/2026GBX 978GBX 992
+1.43%		GBX 992GBX 97432,148 shs£315.73 million
05/26/2026GBX 986GBX 978
-0.81%		GBX 992GBX 97622,260 shs£311.28 million
05/25/2026GBX 986GBX 986GBX 994GBX 982.1620,266 shs£313.82 million
05/22/2026GBX 986GBX 986GBX 994GBX 982.1620,266 shs£313.82 million
05/21/2026GBX 986GBX 986GBX 988.46GBX 97216,799 shs£313.82 million
05/20/2026GBX 970GBX 986
+1.65%		GBX 986GBX 96042,584 shs£313.82 million
05/19/2026GBX 976GBX 970
-0.61%		GBX 988GBX 966.8042,238 shs£310.64 million
05/18/2026GBX 1,000GBX 976
-2.40%		GBX 1,005GBX 96865,250 shs£310.64 million
05/15/2026GBX 1,005GBX 1,000
-0.50%		GBX 1,010GBX 99030,892 shs£318.28 million
05/14/2026GBX 990GBX 1,005
+1.52%		GBX 1,010GBX 97245,241 shs£319.87 million
05/13/2026GBX 976GBX 990
+1.43%		GBX 990GBX 97637,468 shs£315.10 million
05/12/2026GBX 990GBX 976
-1.41%		GBX 990GBX 97031,123 shs£310.64 million
05/11/2026GBX 976GBX 990
+1.43%		GBX 990GBX 96828,244 shs£315.10 million
05/08/2026GBX 980GBX 976
-0.41%		GBX 992GBX 96828,699 shs£310.64 million
05/07/2026GBX 979.34GBX 980
+0.07%		GBX 986GBX 970.5738,110 shs£311.91 million
05/06/2026GBX 966GBX 979.34
+1.38%		GBX 990GBX 96834,546 shs£312.44 million
05/05/2026N/AGBX 966GBX 980GBX 94050,663 shs£308.18 million
Related Companies

This page (LON:IBT) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel