Free Trial
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free ARR Stock Alerts

Aurora Investment Trust (ARR) Stock Chart & Stock Price History

Aurora Investment Trust logo
GBX 249 +1.00 (+0.40%)
As of 10/2/2026 12:31 PM Eastern
Compare

Aurora Investment Trust Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-4.15%
3 Month
Performance
-0.40%
Year-To-Date
Performance
-8.46%
1 Year
Performance
-0.80%
5 Year
Performance
+16.90%

ARR Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Aurora Investment Trust (ARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.80%, with a year-to-date return of -8.46%. In the past month, the stock has decreased 4.15%, reflecting recent market activity.

As of the latest close, Aurora Investment Trust traded at GBX 249 with a market cap of £264.16 million and volume of 167,221 shares. Five years ago, the stock traded at GBX 213, representing a 16.90% increase over that period. At the time, it had a market cap of £162.99 million and a volume of 172,005 shares. View the advanced ARR chart on TradingView.

Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aurora Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 248GBX 249
+0.40%		GBX 251GBX 247.60167,221 shs£264.16 million
10/01/2026GBX 253GBX 248
-1.98%		GBX 253GBX 248169,147 shs£263.10 million
09/30/2026GBX 253GBX 253GBX 254.26GBX 246.48201,874 shs£268.41 million
09/29/2026GBX 254GBX 253
-0.39%		GBX 253.99GBX 250.2099,889 shs£268.41 million
09/28/2026GBX 247GBX 254
+2.83%		GBX 255.25GBX 2481.81 million shs£269.47 million
09/25/2026GBX 246GBX 247
+0.41%		GBX 249GBX 246.6995,517 shs£262.04 million
09/24/2026GBX 249GBX 246
-1.20%		GBX 248GBX 246180,045 shs£260.98 million
09/23/2026GBX 248GBX 249
+0.40%		GBX 250GBX 24646,146 shs£264.16 million
09/22/2026GBX 250GBX 248
-0.80%		GBX 252GBX 248109,788 shs£263.10 million
09/21/2026GBX 247GBX 250
+1.21%		GBX 253GBX 247.77143,068 shs£265.22 million
09/18/2026GBX 247GBX 247GBX 248GBX 24773,479 shs£262.04 million
09/17/2026GBX 244GBX 247
+1.23%		GBX 248GBX 245470,760 shs£262.04 million
09/16/2026GBX 245GBX 244
-0.41%		GBX 245GBX 244342,589 shs£258.86 million
09/15/2026GBX 246GBX 245
-0.41%		GBX 248GBX 244106,063 shs£259.92 million
09/14/2026GBX 248GBX 246
-0.80%		GBX 249.06GBX 245.1646,538 shs£260.98 million
09/11/2026GBX 249GBX 248
-0.40%		GBX 250GBX 24771,423 shs£263.10 million
09/10/2026GBX 249GBX 249GBX 249GBX 24663,579 shs£264.16 million
09/09/2026GBX 251GBX 249
-0.80%		GBX 251GBX 246.46135,913 shs£264.16 million
09/08/2026GBX 253GBX 251
-0.79%		GBX 255GBX 249.99133,141 shs£266.28 million
09/07/2026GBX 259.78GBX 253
-2.61%		GBX 255GBX 25176,830 shs£268.41 million
09/04/2026GBX 253GBX 259.78
+2.68%		GBX 259.78GBX 251100,808 shs£278.65 million
09/03/2026GBX 249GBX 253
+1.61%		GBX 253GBX 25180,520 shs£271.38 million
Related Companies

This page (LON:ARR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel