Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ARR Stock Alerts

Aurora Investment Trust (ARR) Stock Chart & Stock Price History

Aurora Investment Trust logo
GBX 241.96 -2.04 (-0.83%)
As of 11:50 AM Eastern
Compare

Aurora Investment Trust Stock Price Performance

The Aurora Investment Trust (ARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.98%, with a year-to-date return of -11.04%.

As of the latest close, Aurora Investment Trust traded at GBX 244 with a market cap of £265.33 million and volume of 141,386 shares. Five years ago, the stock traded at GBX 243, representing a 0.43% decrease over that period. At the time, it had a market cap of £185.08 million and a volume of 65,452 shares.

Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
3 Month
Performance
-8.69%
Year-To-Date
Performance
-11.04%
1 Year
Performance
-3.98%
5 Year
Performance
-0.43%

ARR Stock Chart for Monday, June, 1, 2026

ARR Chart by TradingView

Aurora Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 243GBX 244
+0.41%		GBX 244GBX 243.33141,386 shs£265.33 million
05/28/2026GBX 245GBX 243
-0.82%		GBX 246GBX 242159,544 shs£264.24 million
05/27/2026GBX 241.50GBX 245
+1.45%		GBX 245.50GBX 240.90217,933 shs£266.41 million
05/26/2026GBX 236.70GBX 241.50
+2.03%		GBX 241.75GBX 234.2552,371 shs£262.61 million
05/25/2026GBX 236.70GBX 236.70GBX 237GBX 235.3617,603 shs£257.38 million
05/22/2026GBX 234.50GBX 236.70
+0.94%		GBX 237GBX 235.3617,603 shs£255.70 million
05/21/2026GBX 235GBX 234.50
-0.21%		GBX 235GBX 233.5073,469 shs£255.00 million
05/20/2026GBX 232.50GBX 235
+1.08%		GBX 235GBX 229.7662,979 shs£255.54 million
05/19/2026GBX 232GBX 232.50
+0.21%		GBX 234GBX 231475,964 shs£245.52 million
05/18/2026GBX 225GBX 232
+3.11%		GBX 233GBX 225188,524 shs£252.28 million
05/15/2026GBX 231GBX 225
-2.60%		GBX 232GBX 22536,289 shs£244.67 million
05/14/2026GBX 234GBX 231
-1.28%		GBX 234GBX 23062,377 shs£251.19 million
05/13/2026GBX 235GBX 234
-0.43%		GBX 239.48GBX 232155,116 shs£254.45 million
05/12/2026GBX 238.22GBX 235
-1.35%		GBX 238GBX 23418,913 shs£255.54 million
05/11/2026GBX 240GBX 238.22
-0.74%		GBX 240.02GBX 23746,855 shs£259.04 million
05/08/2026GBX 242GBX 240
-0.83%		GBX 241GBX 23840,125 shs£260.98 million
05/07/2026GBX 242GBX 242GBX 243GBX 239.5565,265 shs£263.15 million
05/06/2026GBX 234GBX 242
+3.42%		GBX 242GBX 236.50141,929 shs£265.26 million
05/05/2026N/AGBX 234GBX 235GBX 232.3737,392 shs£256.49 million
04/30/2026GBX 230GBX 235
+2.17%		GBX 235GBX 231.2473,061 shs£257.59 million
Related Companies

This page (LON:ARR) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel