Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free ARR Stock Alerts

Aurora Investment Trust (ARR) Stock Chart & Stock Price History

Aurora Investment Trust logo
GBX 252.81 +3.31 (+1.33%)
As of 07/10/2026 12:03 PM Eastern
Compare

Aurora Investment Trust Stock Price Performance

The Aurora Investment Trust (ARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.43%, with a year-to-date return of -7.06%. In the past month, the stock has increased 5.34%, reflecting recent market activity.

As of the latest close, Aurora Investment Trust traded at GBX 252.81 with a market cap of £271.75 million and volume of 22,616 shares. Five years ago, the stock traded at GBX 228.75, representing a 10.52% increase over that period. At the time, it had a market cap of £175.04 million and a volume of 231,718 shares.

Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+5.34%
3 Month
Performance
+6.22%
Year-To-Date
Performance
-7.06%
1 Year
Performance
-0.43%
5 Year
Performance
+10.52%

ARR Stock Chart for Sunday, July, 12, 2026

ARR Chart by TradingView

Aurora Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 246.68GBX 252.81
+2.48%		GBX 252.81GBX 247.8522,616 shs£271.75 million
07/09/2026GBX 251GBX 246.68
-1.72%		GBX 249GBX 246.6823,400 shs£265.16 million
07/08/2026GBX 253GBX 251
-0.79%		GBX 251GBX 246.0463,012 shs£269.81 million
07/07/2026GBX 252GBX 253
+0.40%		GBX 255GBX 25334,359 shs£274.43 million
07/06/2026GBX 247.65GBX 252
+1.76%		GBX 252.77GBX 251.5965,701 shs£273.34 million
07/03/2026GBX 250GBX 247.65
-0.94%		GBX 256GBX 246.46151,504 shs£268.62 million
07/02/2026GBX 246.50GBX 250
+1.42%		GBX 250.10GBX 246.1651,708 shs£271.17 million
07/01/2026GBX 247.60GBX 246.50
-0.44%		GBX 249GBX 245302,039 shs£267.38 million
06/30/2026GBX 249GBX 247.60
-0.56%		GBX 248GBX 245100,568 shs£268.57 million
06/29/2026GBX 248GBX 249
+0.40%		GBX 249GBX 24487,078 shs£270.09 million
06/26/2026GBX 248GBX 248GBX 249GBX 241.18293,964 shs£269.00 million
06/25/2026GBX 240.83GBX 248
+2.98%		GBX 249GBX 243.50402,414 shs£269.00 million
06/24/2026GBX 238GBX 240.83
+1.19%		GBX 242GBX 239.50298,976 shs£261.23 million
06/23/2026GBX 240GBX 238
-0.83%		GBX 241GBX 238170,791 shs£258.16 million
06/22/2026GBX 241GBX 240
-0.41%		GBX 241GBX 236.7582,171 shs£260.33 million
06/19/2026GBX 240GBX 241
+0.42%		GBX 241GBX 238117,525 shs£261.41 million
06/18/2026GBX 239GBX 240
+0.42%		GBX 241GBX 238.9080,969 shs£260.33 million
06/17/2026GBX 239GBX 239GBX 242GBX 239176,532 shs£259.24 million
06/16/2026GBX 241.15GBX 239
-0.89%		GBX 241GBX 237.04231,112 shs£259.24 million
06/15/2026GBX 240GBX 241.15
+0.48%		GBX 247GBX 241290,171 shs£261.57 million
06/12/2026GBX 238GBX 240
+0.84%		GBX 244GBX 239176,439 shs£260.33 million
06/11/2026GBX 235GBX 238
+1.28%		GBX 238GBX 235100,116 shs£258.16 million
Related Companies

This page (LON:ARR) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel