Free Trial

Aurora (ARR) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free ARR Stock Alerts
GBX 244
+1.00 (+0.41%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Aurora Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+0.41%
3 Month
Performance
+3.39%
6 Month
Performance
+20.20%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+16.19%
Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ARR Stock Chart for Wednesday, April, 24, 2024

ARR Chart by TradingView

Aurora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 244GBX 243.33
-0.27%		GBX 244GBX 241114,896 shs£185.13 million
04/22/2024GBX 239GBX 244
+2.09%		GBX 244GBX 236149,784 shs£185.64 million
04/19/2024GBX 239GBX 239GBX 242GBX 23830,201 shs£181.83 million
04/18/2024GBX 238.29GBX 239
+0.30%		GBX 244GBX 238.10110,538 shs£181.83 million
04/17/2024GBX 240GBX 238.29
-0.71%		GBX 244GBX 238.299,795 shs£181.29 million
04/16/2024GBX 243GBX 240
-1.23%		GBX 248GBX 232.04100,721 shs£182.59 million
04/15/2024GBX 244GBX 243
-0.41%		GBX 249GBX 242.2571,474 shs£184.87 million
04/12/2024GBX 244.99GBX 244
-0.40%		GBX 249GBX 243.2599,807 shs£185.64 million
04/11/2024GBX 245GBX 244.99
0.00%		GBX 249GBX 24269,648 shs£186.39 million
04/10/2024GBX 244GBX 245
+0.41%		GBX 249GBX 24424,269 shs£186.40 million
04/09/2024GBX 246GBX 244
-0.81%		GBX 249GBX 24394,214 shs£185.64 million
04/08/2024GBX 244GBX 246
+0.82%		GBX 249GBX 24232,442 shs£187.16 million
04/05/2024GBX 243GBX 244
+0.41%		GBX 244GBX 241.7532,760 shs£185.64 million
04/04/2024GBX 243GBX 243GBX 244GBX 241108,665 shs£184.87 million
04/03/2024GBX 242GBX 243
+0.41%		GBX 248GBX 24269,366 shs£184.87 million
04/02/2024GBX 245GBX 242
-1.22%		GBX 245GBX 24284,179 shs£184.11 million
04/01/2024GBX 245GBX 245GBX 245.53GBX 241.2829,688 shs£186.40 million
03/29/2024GBX 245GBX 245GBX 245.53GBX 241.2829,688 shs£186.40 million
03/28/2024GBX 243GBX 245
+0.82%		GBX 245.53GBX 241.2830,991 shs£186.40 million
03/27/2024GBX 240.50GBX 243
+1.04%		GBX 245GBX 24063,985 shs£184.87 million
03/26/2024GBX 242GBX 240.50
-0.62%		GBX 245GBX 240.50123,219 shs£182.97 million
03/25/2024GBX 243GBX 242
-0.41%		GBX 243GBX 24077,163 shs£184.11 million
03/22/2024GBX 240GBX 243
+1.25%		GBX 243GBX 24053,695 shs£184.87 million
03/21/2024GBX 238.10GBX 240
+0.80%		GBX 248GBX 239.5284,137 shs£182.59 million
03/20/2024GBX 239.10GBX 238.10
-0.42%		GBX 240GBX 237.6565,450 shs£181.15 million
03/19/2024GBX 243GBX 239.10
-1.60%		GBX 242GBX 23830,358 shs£181.91 million
03/18/2024GBX 243GBX 243GBX 244GBX 24058,664 shs£184.87 million
03/15/2024GBX 241GBX 243
+0.83%		GBX 243GBX 2403.35 million shs£184.87 million
03/14/2024GBX 244.50GBX 241
-1.43%		GBX 244.10GBX 239.59219,797 shs£183.35 million
03/13/2024GBX 244.84GBX 244.50
-0.14%		GBX 246GBX 243.5033,348 shs£186.02 million
03/12/2024GBX 243.50GBX 244.84
+0.55%		GBX 244.84GBX 24426,359 shs£186.27 million
03/11/2024GBX 244GBX 243.50
-0.20%		GBX 246GBX 242265,116 shs£185.26 million
03/08/2024GBX 245GBX 245GBX 245GBX 242.7627,534 shs£186.40 million
03/07/2024GBX 244.50GBX 245
+0.20%		GBX 248GBX 244.807,241 shs£186.40 million
03/06/2024GBX 243.86GBX 244.50
+0.26%		GBX 247.15GBX 242.2032,121 shs£186.02 million
03/05/2024GBX 245GBX 243.86
-0.47%		GBX 247GBX 24258,413 shs£185.53 million
03/04/2024GBX 246.50GBX 245
-0.61%		GBX 247.21GBX 24569,796 shs£186.40 million
03/01/2024GBX 242GBX 246.50
+1.86%		GBX 257GBX 24461,966 shs£187.54 million
02/29/2024GBX 241GBX 242
+0.41%		GBX 246.60GBX 24246,137 shs£184.11 million
02/28/2024GBX 242GBX 241
-0.41%		GBX 249GBX 24071,159 shs£183.35 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024GBX 242GBX 242GBX 244GBX 24250,951 shs£184.11 million
02/26/2024GBX 240GBX 242
+0.83%		GBX 243GBX 241101,067 shs£184.11 million
02/23/2024GBX 241GBX 240
-0.41%		GBX 241.50GBX 24045,231 shs£182.59 million
02/22/2024GBX 240GBX 241
+0.42%		GBX 245GBX 240.5783,205 shs£183.35 million
02/21/2024GBX 242.38GBX 240
-0.98%		GBX 245.05GBX 24076,822 shs£182.59 million
02/20/2024GBX 243.36GBX 242.38
-0.41%		GBX 244.75GBX 24242,726 shs£184.40 million
02/19/2024GBX 244GBX 243.36
-0.26%		GBX 245.20GBX 2424,027 shs£185.15 million
02/16/2024GBX 244GBX 244GBX 248GBX 243.5038,095 shs£185.64 million
02/15/2024GBX 240GBX 244
+1.67%		GBX 244.56GBX 241.10194,331 shs£185.64 million
02/14/2024GBX 239GBX 240
+0.42%		GBX 241.12GBX 239.5097,291 shs£182.59 million
02/13/2024GBX 240GBX 239
-0.42%		GBX 241.91GBX 23826,051 shs£181.83 million
02/12/2024GBX 239GBX 240
+0.42%		GBX 242.50GBX 238100,293 shs£182.59 million
02/09/2024GBX 242GBX 239
-1.24%		GBX 244.18GBX 23831,309 shs£181.83 million
02/08/2024GBX 238GBX 242
+1.68%		GBX 247GBX 238.5877,582 shs£184.11 million
02/07/2024GBX 241GBX 238
-1.24%		GBX 240.50GBX 23847,520 shs£181.07 million
02/06/2024GBX 241GBX 241GBX 245GBX 23930,619 shs£183.35 million
02/05/2024GBX 243GBX 241
-0.82%		GBX 243GBX 24058,616 shs£183.35 million
02/02/2024GBX 243GBX 243GBX 246.40GBX 24335,143 shs£184.87 million
02/01/2024GBX 243.66GBX 243
-0.27%		GBX 245.50GBX 24373,995 shs£184.87 million
01/31/2024GBX 244.46GBX 243.66
-0.33%		GBX 248GBX 242.5629,921 shs£185.38 million
01/30/2024GBX 242GBX 244.46
+1.02%		GBX 248GBX 240.23116,986 shs£185.99 million
01/29/2024GBX 240.50GBX 242
+0.62%		GBX 242GBX 23654,895 shs£184.11 million
01/26/2024GBX 237GBX 241.67
+1.97%		GBX 242GBX 23410,216 shs£183.86 million
01/25/2024GBX 236GBX 237
+0.42%		GBX 238GBX 234.48156,972 shs£180.31 million
01/24/2024GBX 235GBX 236
+0.43%		GBX 236.50GBX 234.1061,901 shs£179.55 million
01/23/2024GBX 234GBX 235
+0.43%		GBX 236GBX 233.2078,353 shs£178.79 million

Related Companies:
This page (LON:ARR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings