Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free ARR Stock Alerts

Aurora Investment Trust (ARR) Stock Chart & Stock Price History

Aurora Investment Trust logo
GBX 235 -4.00 (-1.67%)
As of 11:57 AM Eastern
Compare

Aurora Investment Trust Stock Price Performance

The Aurora Investment Trust (ARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.11%, with a year-to-date return of -13.60%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, Aurora Investment Trust traded at GBX 238.22 with a market cap of £259.04 million and volume of 46,855 shares. Five years ago, the stock traded at GBX 235.50, representing a 0.21% decrease over that period. At the time, it had a market cap of £179.37 million and a volume of 39,166 shares.

Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.89%
1 Month
Performance
-1.26%
3 Month
Performance
-12.96%
Year-To-Date
Performance
-13.60%
1 Year
Performance
-7.11%
5 Year
Performance
-0.21%

ARR Stock Chart for Tuesday, May, 12, 2026

ARR Chart by TradingView

Aurora Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 240GBX 238.22
-0.74%		GBX 240.02GBX 23746,855 shs£259.04 million
05/08/2026GBX 242GBX 240
-0.83%		GBX 241GBX 23840,125 shs£260.98 million
05/07/2026GBX 242GBX 242GBX 243GBX 239.5565,265 shs£263.15 million
05/06/2026GBX 234GBX 242
+3.42%		GBX 242GBX 236.50141,929 shs£265.26 million
05/05/2026N/AGBX 234GBX 235GBX 232.3737,392 shs£256.49 million
04/30/2026GBX 230GBX 235
+2.17%		GBX 235GBX 231.2473,061 shs£257.59 million
04/29/2026GBX 235GBX 230
-2.13%		GBX 235GBX 23098,008 shs£252.11 million
04/28/2026GBX 239GBX 235
-1.67%		GBX 239GBX 234.76145,612 shs£257.59 million
04/27/2026GBX 238GBX 239
+0.42%		GBX 240GBX 236107,723 shs£261.97 million
04/24/2026GBX 240GBX 238
-0.83%		GBX 241GBX 237.7580,462 shs£260.87 million
04/23/2026GBX 243.91GBX 240
-1.60%		GBX 245GBX 24020,298 shs£263.06 million
04/22/2026GBX 244GBX 243.91
-0.04%		GBX 244GBX 242.15116,243 shs£267.35 million
04/21/2026GBX 245GBX 244
-0.41%		GBX 246GBX 243128,630 shs£267.45 million
04/20/2026GBX 239.97GBX 245
+2.10%		GBX 245.29GBX 242.15254,033 shs£268.55 million
04/17/2026GBX 241GBX 239.97
-0.43%		GBX 247.74GBX 239.97161,620 shs£263.04 million
04/16/2026GBX 240GBX 241
+0.42%		GBX 243.35GBX 24091,766 shs£264.16 million
04/15/2026GBX 239.47GBX 240
+0.22%		GBX 242GBX 235118,258 shs£263.07 million
04/14/2026GBX 236GBX 239.47
+1.47%		GBX 240GBX 238209,490 shs£262.48 million
04/13/2026GBX 238GBX 236
-0.84%		GBX 240GBX 235460,410 shs£258.68 million
Related Companies

This page (LON:ARR) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
This small stock could surge when SpaceX goes public
When SpaceX goes public, billions in capital won't just flow into one stock - it will flood the entire sector....
NXT Wave Research | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel