Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free ARR Stock Alerts

Aurora Investment Trust (ARR) Stock Chart & Stock Price History

Aurora Investment Trust logo
GBX 248 -1.00 (-0.40%)
As of 09/11/2026 12:15 PM Eastern
Compare

Aurora Investment Trust Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-3.54%
3 Month
Performance
+3.33%
Year-To-Date
Performance
-8.83%
1 Year
Performance
+1.22%
5 Year
Performance
+15.35%

ARR Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Aurora Investment Trust (ARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.22%, with a year-to-date return of -8.83%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, Aurora Investment Trust traded at GBX 248 with a market cap of £263.10 million and volume of 71,423 shares. Five years ago, the stock traded at GBX 215, representing a 15.35% increase over that period. At the time, it had a market cap of £164.52 million and a volume of 99,598 shares. View the advanced ARR chart on TradingView.

Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aurora Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 249GBX 248
-0.40%		GBX 250GBX 24771,423 shs£263.10 million
09/10/2026GBX 249GBX 249GBX 249GBX 24663,579 shs£264.16 million
09/09/2026GBX 251GBX 249
-0.80%		GBX 251GBX 246.46135,913 shs£264.16 million
09/08/2026GBX 253GBX 251
-0.79%		GBX 255GBX 249.99133,141 shs£266.28 million
09/07/2026GBX 259.78GBX 253
-2.61%		GBX 255GBX 25176,830 shs£268.41 million
09/04/2026GBX 253GBX 259.78
+2.68%		GBX 259.78GBX 251100,808 shs£278.65 million
09/03/2026GBX 249GBX 253
+1.61%		GBX 253GBX 25180,520 shs£271.38 million
09/02/2026GBX 254GBX 249
-1.97%		GBX 255GBX 24971,744 shs£267.09 million
09/01/2026GBX 257GBX 254
-1.17%		GBX 260GBX 25490,291 shs£272.45 million
08/31/2026GBX 257GBX 257GBX 259GBX 25786,493 shs£275.67 million
08/28/2026GBX 258GBX 257
-0.39%		GBX 259GBX 25786,493 shs£275.67 million
08/27/2026GBX 260GBX 258
-0.77%		GBX 260GBX 257.51124,372 shs£276.74 million
08/26/2026GBX 258GBX 260
+0.78%		GBX 261.87GBX 257.47303,716 shs£278.88 million
08/25/2026GBX 256GBX 258
+0.78%		GBX 258GBX 25675,813 shs£276.74 million
08/24/2026GBX 255GBX 256
+0.39%		GBX 256.01GBX 254.15126,868 shs£274.59 million
08/21/2026GBX 255GBX 255GBX 257GBX 25484,373 shs£273.52 million
08/20/2026GBX 255GBX 255GBX 255GBX 25440,572 shs£273.52 million
08/19/2026GBX 255GBX 255GBX 256.20GBX 253.50129,003 shs£273.52 million
08/18/2026GBX 256GBX 255
-0.39%		GBX 264GBX 255213,838 shs£273.52 million
08/17/2026GBX 255GBX 256
+0.39%		GBX 264GBX 25587,769 shs£274.59 million
08/14/2026GBX 257.11GBX 255
-0.82%		GBX 258GBX 255434,237 shs£273.52 million
08/13/2026GBX 256GBX 257.11
+0.43%		GBX 257.11GBX 255180,469 shs£275.78 million
08/12/2026GBX 255GBX 256
+0.39%		GBX 258GBX 255.30131,560 shs£274.59 million
Related Companies

This page (LON:ARR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel