Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ARR Stock Alerts

Aurora Investment Trust (ARR) Stock Chart & Stock Price History

Aurora Investment Trust logo
GBX 253 +1.00 (+0.40%)
As of 07/31/2026 12:00 PM Eastern
Compare

Aurora Investment Trust Stock Price Performance

The Aurora Investment Trust (ARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.02%, with a year-to-date return of -6.99%. In the past month, the stock has increased 2.64%, reflecting recent market activity.

As of the latest close, Aurora Investment Trust traded at GBX 253 with a market cap of £271.96 million and volume of 75,478 shares. Five years ago, the stock traded at GBX 221, representing a 14.48% increase over that period. At the time, it had a market cap of £169.11 million and a volume of 88,021 shares.

Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+2.64%
Year-To-Date
Performance
-6.99%
1 Year
Performance
+2.02%
5 Year
Performance
+14.48%

ARR Stock Chart for Saturday, August, 1, 2026

ARR Chart by TradingView

Aurora Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 251.18GBX 253
+0.73%		GBX 253.67GBX 24975,478 shs£271.96 million
07/30/2026GBX 249GBX 251.18
+0.87%		GBX 252GBX 25056,743 shs£270.00 million
07/29/2026GBX 249GBX 249GBX 251.67GBX 248.5022,283 shs£267.66 million
07/28/2026GBX 247GBX 249
+0.81%		GBX 249GBX 245.9344,875 shs£267.66 million
07/27/2026GBX 245.75GBX 247
+0.51%		GBX 247GBX 243225,794 shs£265.51 million
07/24/2026GBX 244GBX 245.75
+0.72%		GBX 247GBX 243426,490 shs£264.16 million
07/23/2026GBX 244GBX 244GBX 248GBX 243350,474 shs£262.28 million
07/22/2026GBX 244GBX 244GBX 246GBX 242203,649 shs£262.28 million
07/21/2026GBX 243.49GBX 244
+0.21%		GBX 247GBX 242104,267 shs£262.28 million
07/20/2026GBX 251.04GBX 243.49
-3.01%		GBX 247.50GBX 243230,689 shs£261.73 million
07/17/2026GBX 249GBX 251.04
+0.82%		GBX 251.04GBX 247186,717 shs£269.84 million
07/16/2026GBX 253GBX 249
-1.58%		GBX 250.20GBX 249196,593 shs£267.66 million
07/15/2026GBX 248.46GBX 253
+1.83%		GBX 253GBX 25032,671 shs£271.96 million
07/14/2026GBX 249GBX 248.46
-0.22%		GBX 251GBX 24839,695 shs£267.07 million
07/13/2026GBX 252.81GBX 249
-1.51%		GBX 252GBX 248.608,284 shs£267.66 million
07/10/2026GBX 246.68GBX 252.81
+2.48%		GBX 252.81GBX 247.8522,616 shs£271.75 million
07/09/2026GBX 251GBX 246.68
-1.72%		GBX 249GBX 246.6823,400 shs£265.16 million
07/08/2026GBX 253GBX 251
-0.79%		GBX 251GBX 246.0463,012 shs£269.81 million
07/07/2026GBX 252GBX 253
+0.40%		GBX 255GBX 25334,359 shs£274.43 million
07/06/2026GBX 247.65GBX 252
+1.76%		GBX 252.77GBX 251.5965,701 shs£273.34 million
07/03/2026GBX 250GBX 247.65
-0.94%		GBX 256GBX 246.46151,504 shs£268.62 million
07/02/2026GBX 246.50GBX 250
+1.42%		GBX 250.10GBX 246.1651,708 shs£271.17 million
07/01/2026GBX 247.60GBX 246.50
-0.44%		GBX 249GBX 245302,039 shs£267.38 million
06/30/2026GBX 249GBX 247.60
-0.56%		GBX 248GBX 245100,568 shs£268.57 million
Related Companies

This page (LON:ARR) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel