Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ARR Stock Alerts

Aurora Investment Trust (ARR) Stock Chart & Stock Price History

Aurora Investment Trust logo
GBX 241 +0.50 (+0.21%)
As of 06/19/2026 12:14 PM Eastern
Compare

Aurora Investment Trust Stock Price Performance

The Aurora Investment Trust (ARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.23%, with a year-to-date return of -11.40%. In the past month, the stock has increased 2.77%, reflecting recent market activity.

As of the latest close, Aurora Investment Trust traded at GBX 240 with a market cap of £260.33 million and volume of 80,969 shares. Five years ago, the stock traded at GBX 238, representing a 1.26% increase over that period. At the time, it had a market cap of £180.51 million and a volume of 83,772 shares.

Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+2.77%
3 Month
Performance
+4.07%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-1.23%
5 Year
Performance
+1.26%

ARR Stock Chart for Sunday, June, 21, 2026

ARR Chart by TradingView

Aurora Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 240GBX 241
+0.42%		GBX 241GBX 238117,525 shs£261.41 million
06/18/2026GBX 239GBX 240
+0.42%		GBX 241GBX 238.9080,969 shs£260.33 million
06/17/2026GBX 239GBX 239GBX 242GBX 239176,532 shs£259.24 million
06/16/2026GBX 241.15GBX 239
-0.89%		GBX 241GBX 237.04231,112 shs£259.24 million
06/15/2026GBX 240GBX 241.15
+0.48%		GBX 247GBX 241290,171 shs£261.57 million
06/12/2026GBX 238GBX 240
+0.84%		GBX 244GBX 239176,439 shs£260.33 million
06/11/2026GBX 235GBX 238
+1.28%		GBX 238GBX 235100,116 shs£258.16 million
06/10/2026GBX 237GBX 235
-0.84%		GBX 239GBX 234.82154,686 shs£254.90 million
06/09/2026GBX 239GBX 237
-0.84%		GBX 240.10GBX 237304,115 shs£257.07 million
06/08/2026GBX 240.38GBX 239
-0.57%		GBX 240.34GBX 238149,625 shs£259.24 million
06/05/2026GBX 239GBX 240.38
+0.58%		GBX 241.63GBX 24047,840 shs£261.39 million
06/04/2026GBX 240GBX 239
-0.42%		GBX 243.93GBX 239205,056 shs£259.89 million
06/03/2026GBX 241GBX 240
-0.41%		GBX 241.25GBX 23983,050 shs£260.98 million
06/02/2026GBX 241.97GBX 241
-0.40%		GBX 244GBX 241195,678 shs£262.06 million
06/01/2026GBX 244GBX 241.97
-0.83%		GBX 245.50GBX 241217,853 shs£263.11 million
05/29/2026GBX 243GBX 244
+0.41%		GBX 244GBX 243.33141,386 shs£265.33 million
05/28/2026GBX 245GBX 243
-0.82%		GBX 246GBX 242159,544 shs£264.24 million
05/27/2026GBX 241.50GBX 245
+1.45%		GBX 245.50GBX 240.90217,933 shs£266.41 million
05/26/2026GBX 236.70GBX 241.50
+2.03%		GBX 241.75GBX 234.2552,371 shs£262.61 million
05/25/2026GBX 236.70GBX 236.70GBX 237GBX 235.3617,603 shs£257.38 million
05/22/2026GBX 234.50GBX 236.70
+0.94%		GBX 237GBX 235.3617,603 shs£255.70 million
05/21/2026GBX 235GBX 234.50
-0.21%		GBX 235GBX 233.5073,469 shs£255.00 million
05/20/2026GBX 232.50GBX 235
+1.08%		GBX 235GBX 229.7662,979 shs£255.54 million
Related Companies

This page (LON:ARR) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel