Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free ARR Stock Alerts

Aurora Investment Trust (ARR) Stock Chart & Stock Price History

Aurora Investment Trust logo
GBX 255 0.00 (0.00%)
As of 08/21/2026 11:55 AM Eastern
Compare

Aurora Investment Trust Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+4.51%
3 Month
Performance
+7.73%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-0.39%
5 Year
Performance
+16.40%

ARR Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Aurora Investment Trust (ARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.39%, with a year-to-date return of -6.25%. In the past month, the stock has increased 4.51%, reflecting recent market activity.

As of the latest close, Aurora Investment Trust traded at GBX 255 with a market cap of £273.52 million and volume of 84,373 shares. Five years ago, the stock traded at GBX 219.08, representing a 16.40% increase over that period. At the time, it had a market cap of £167.64 million and a volume of 28,953 shares. View the advanced ARR chart on TradingView.

Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aurora Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 255GBX 255GBX 257GBX 25484,373 shs£273.52 million
08/20/2026GBX 255GBX 255GBX 255GBX 25440,572 shs£273.52 million
08/19/2026GBX 255GBX 255GBX 256.20GBX 253.50129,003 shs£273.52 million
08/18/2026GBX 256GBX 255
-0.39%		GBX 264GBX 255213,838 shs£273.52 million
08/17/2026GBX 255GBX 256
+0.39%		GBX 264GBX 25587,769 shs£274.59 million
08/14/2026GBX 257.11GBX 255
-0.82%		GBX 258GBX 255434,237 shs£273.52 million
08/13/2026GBX 256GBX 257.11
+0.43%		GBX 257.11GBX 255180,469 shs£275.78 million
08/12/2026GBX 255GBX 256
+0.39%		GBX 258GBX 255.30131,560 shs£274.59 million
08/11/2026GBX 258GBX 255
-1.16%		GBX 256.58GBX 255404,197 shs£273.52 million
08/10/2026GBX 258GBX 258GBX 258GBX 25661,767 shs£276.74 million
08/07/2026GBX 257GBX 258
+0.39%		GBX 258GBX 252.61175,293 shs£276.74 million
08/06/2026GBX 257GBX 257
+0.00%		GBX 257.98GBX 256.59207,629 shs£276.26 million
08/05/2026GBX 256GBX 257
+0.39%		GBX 260GBX 25682,858 shs£276.25 million
08/04/2026GBX 256GBX 256GBX 257GBX 254112,481 shs£275.18 million
08/03/2026GBX 253GBX 256
+1.19%		GBX 256GBX 251.6189,287 shs£275.18 million
07/31/2026GBX 251.18GBX 253
+0.73%		GBX 253.67GBX 24975,478 shs£271.96 million
07/30/2026GBX 249GBX 251.18
+0.87%		GBX 252GBX 25056,743 shs£270.00 million
07/29/2026GBX 249GBX 249GBX 251.67GBX 248.5022,283 shs£267.66 million
07/28/2026GBX 247GBX 249
+0.81%		GBX 249GBX 245.9344,875 shs£267.66 million
07/27/2026GBX 245.75GBX 247
+0.51%		GBX 247GBX 243225,794 shs£265.51 million
07/24/2026GBX 244GBX 245.75
+0.72%		GBX 247GBX 243426,490 shs£264.16 million
07/23/2026GBX 244GBX 244GBX 248GBX 243350,474 shs£262.28 million
07/22/2026GBX 244GBX 244GBX 246GBX 242203,649 shs£262.28 million
07/21/2026GBX 243.49GBX 244
+0.21%		GBX 247GBX 242104,267 shs£262.28 million
Related Companies

This page (LON:ARR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel