Go Pro
→ I thought I’d seen stupid (pic attached) (From Porter & Company) (Ad)tc pixel Free PEB Stock Alerts

Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History

Pebble Beach Systems Group logo
GBX 22.98 -0.03 (-0.11%)
As of 08/25/2026 12:30 PM Eastern
Compare

Pebble Beach Systems Group Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-3.47%
3 Month
Performance
-0.33%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+31.44%
5 Year
Performance
+141.33%

PEB Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.44%, with a year-to-date return of 9.40%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, Pebble Beach Systems Group traded at GBX 22.98 with a market cap of £29.06 million and volume of 271,475 shares. Five years ago, the stock traded at GBX 9.52, representing a 141.33% increase over that period. At the time, it had a market cap of £11.86 million and a volume of 6,429 shares. View the advanced PEB chart on TradingView.

Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pebble Beach Systems Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 24GBX 22.98
-4.27%		GBX 24GBX 22.50271,475 shs£29.06 million
08/24/2026GBX 23.50GBX 24
+2.13%		GBX 24GBX 2234,549 shs£30.35 million
08/21/2026GBX 22.77GBX 23.50
+3.23%		GBX 24GBX 2214,069 shs£29.72 million
08/20/2026GBX 23.60GBX 22.77
-3.54%		GBX 24GBX 22.40411,495 shs£28.79 million
08/19/2026GBX 22.29GBX 23.60
+5.90%		GBX 23.60GBX 21130,130 shs£29.85 million
08/18/2026GBX 21.99GBX 22.29
+1.36%		GBX 23GBX 21238,437 shs£28.19 million
08/17/2026GBX 21.82GBX 21.99
+0.78%		GBX 22.60GBX 21253,599 shs£27.81 million
08/14/2026GBX 21.80GBX 21.82
+0.07%		GBX 22.60GBX 21173,500 shs£27.59 million
08/13/2026GBX 22.60GBX 21.80
-3.54%		GBX 23GBX 21176,148 shs£27.57 million
08/12/2026GBX 22.20GBX 22.60
+1.80%		GBX 22.80GBX 2258,869 shs£28.58 million
08/11/2026GBX 22.80GBX 22.20
-2.63%		GBX 23GBX 22.2026,359 shs£28.08 million
08/10/2026GBX 23GBX 22.80
-0.87%		GBX 23.40GBX 2265,780 shs£28.84 million
08/07/2026GBX 23GBX 23GBX 23GBX 2291,807 shs£29.09 million
08/06/2026GBX 22.79GBX 23
+0.92%		GBX 23GBX 22591,390 shs£29.09 million
08/05/2026GBX 23.40GBX 22.79
-2.61%		GBX 23.40GBX 2219,422 shs£28.82 million
08/04/2026GBX 22.35GBX 23.40
+4.70%		GBX 23.40GBX 23.4070,001 shs£28.71 million
08/03/2026GBX 23GBX 22.35
-2.83%		GBX 23.40GBX 22.35400,630 shs£28.27 million
07/31/2026GBX 23.43GBX 23
-1.81%		GBX 25GBX 23149,831 shs£29.09 million
07/30/2026GBX 23.50GBX 23.43
-0.32%		GBX 25GBX 23504 shs£29.63 million
07/29/2026GBX 23GBX 23.50
+2.17%		GBX 23.78GBX 23.30459,774 shs£30.35 million
07/28/2026GBX 24.84GBX 23
-7.41%		GBX 24GBX 23954,793 shs£29.09 million
07/27/2026GBX 23.80GBX 24.84
+4.37%		GBX 25GBX 22267,030 shs£31.42 million
Related Companies

This page (LON:PEB) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel