Go Pro
→ The only metrics you should watch as a day trader. (From The TradingPub) (Ad)tc pixel Free PEB Stock Alerts

Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History

Pebble Beach Systems Group logo
GBX 24 +2.00 (+9.09%)
As of 09:56 AM Eastern
Compare

Pebble Beach Systems Group Stock Price Performance

The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.30%, with a year-to-date return of 14.29%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, Pebble Beach Systems Group traded at GBX 21.90 with a market cap of £27.70 million and volume of 216,721 shares. Five years ago, the stock traded at GBX 10.32, representing a 132.56% increase over that period. At the time, it had a market cap of £12.86 million and a volume of 12,625 shares.

Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-4.00%
3 Month
Performance
+37.14%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+160.30%
5 Year
Performance
+132.56%

PEB Stock Chart for Thursday, July, 16, 2026

PEB Chart by TradingView

Pebble Beach Systems Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 22.80GBX 21.90
-3.95%		GBX 23GBX 21216,721 shs£27.70 million
07/14/2026GBX 21.85GBX 22.80
+4.33%		GBX 23GBX 21327,607 shs£28.84 million
07/13/2026GBX 23.50GBX 21.85
-7.01%		GBX 24GBX 21.10498,406 shs£27.64 million
07/10/2026GBX 23.50GBX 23.50GBX 24GBX 22.28229,168 shs£29.72 million
07/09/2026GBX 23.01GBX 23.50
+2.13%		GBX 24GBX 2367,665 shs£29.72 million
07/08/2026GBX 24GBX 23.01
-4.12%		GBX 24GBX 2334,573 shs£29.10 million
07/07/2026GBX 24.40GBX 24
-1.64%		GBX 25GBX 23.1038,218 shs£30.35 million
07/06/2026GBX 24GBX 24.40
+1.67%		GBX 25GBX 2350,533 shs£30.86 million
07/03/2026GBX 25GBX 24
-4.00%		GBX 26GBX 2389,778 shs£30.35 million
07/02/2026GBX 24.76GBX 25
+0.99%		GBX 26GBX 2456,248 shs£31.62 million
07/01/2026GBX 25.60GBX 24.76
-3.30%		GBX 25.80GBX 24.768,577 shs£31.62 million
06/30/2026GBX 25.44GBX 25.60
+0.63%		GBX 25.60GBX 24.0129,988 shs£32.38 million
06/29/2026GBX 25.60GBX 25.44
-0.63%		GBX 26GBX 24.259,609 shs£32.18 million
06/26/2026GBX 26GBX 25.60
-1.54%		GBX 26GBX 24.3350,526 shs£32.38 million
06/25/2026GBX 25.88GBX 26
+0.46%		GBX 26GBX 24140,226 shs£31.62 million
06/24/2026GBX 23.90GBX 25.88
+8.28%		GBX 25.99GBX 23.50274,834 shs£32.73 million
06/23/2026GBX 24.83GBX 23.90
-3.76%		GBX 26GBX 23.20368,889 shs£30.23 million
06/22/2026GBX 25.93GBX 24.83
-4.21%		GBX 26GBX 24.50230,368 shs£32.25 million
06/19/2026GBX 26GBX 25.93
-0.29%		GBX 26GBX 25126,480 shs£32.25 million
06/18/2026GBX 25.04GBX 26
+3.85%		GBX 26GBX 25313,735 shs£32.88 million
06/17/2026GBX 25GBX 25.04
+0.14%		GBX 26.99GBX 23994,772 shs£31.66 million
06/16/2026GBX 24GBX 25
+4.17%		GBX 25GBX 22378,218 shs£31.62 million
06/15/2026GBX 21.35GBX 24
+12.41%		GBX 24GBX 21204,210 shs£30.35 million
Related Companies

This page (LON:PEB) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel