Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free PEB Stock Alerts

Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History

Pebble Beach Systems Group logo
GBX 31 0.00 (0.00%)
As of 10/6/2026 12:27 PM Eastern
Compare

Pebble Beach Systems Group Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+25.51%
3 Month
Performance
+29.17%
Year-To-Date
Performance
+47.62%
1 Year
Performance
+98.08%
5 Year
Performance
+163.83%

PEB Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.08%, with a year-to-date return of 47.62%. In the past month, the stock has increased 25.51%, reflecting recent market activity.

As of the latest close, Pebble Beach Systems Group traded at GBX 31 with a market cap of £39.21 million and volume of 349,209 shares. Five years ago, the stock traded at GBX 11.75, representing a 163.83% increase over that period. At the time, it had a market cap of £14.64 million and a volume of 36,100 shares. View the advanced PEB chart on TradingView.

Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pebble Beach Systems Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 30.95GBX 31
+0.16%		GBX 32GBX 30349,209 shs£39.21 million
10/05/2026GBX 30GBX 30.95
+3.17%		GBX 31GBX 29.50229,038 shs£39.15 million
10/02/2026GBX 28.10GBX 30
+6.76%		GBX 30GBX 28612,728 shs£37.94 million
10/01/2026GBX 30.50GBX 28.10
-7.87%		GBX 31GBX 28.10980,662 shs£35.54 million
09/30/2026GBX 31.70GBX 30.50
-3.79%		GBX 32GBX 301.34 million shs£38.58 million
09/29/2026GBX 29.90GBX 31.70
+6.02%		GBX 32GBX 291.08 million shs£40.09 million
09/28/2026GBX 29.70GBX 29.90
+0.67%		GBX 30GBX 28469,406 shs£37.82 million
09/25/2026GBX 29.10GBX 29.70
+2.06%		GBX 30GBX 28479,428 shs£37.56 million
09/24/2026GBX 29GBX 29.10
+0.34%		GBX 29.25GBX 28547,786 shs£36.81 million
09/23/2026GBX 29.30GBX 29
-1.02%		GBX 29.90GBX 28.16272,185 shs£36.68 million
09/22/2026GBX 28.95GBX 29.30
+1.21%		GBX 29.40GBX 28.59513,241 shs£37.06 million
09/21/2026GBX 29.80GBX 28.95
-2.85%		GBX 31GBX 281.16 million shs£36.62 million
09/18/2026GBX 32GBX 29.80
-6.88%		GBX 32GBX 292.34 million shs£37.69 million
09/17/2026GBX 29.80GBX 32
+7.38%		GBX 33GBX 29.352.45 million shs£40.47 million
09/16/2026GBX 29.20GBX 29.80
+2.05%		GBX 31GBX 282.33 million shs£37.69 million
09/15/2026GBX 24.60GBX 29.20
+18.70%		GBX 29.50GBX 292.64 million shs£36.93 million
09/14/2026GBX 26GBX 24.60
-5.38%		GBX 26GBX 24.10220,204 shs£31.11 million
09/11/2026GBX 25.75GBX 26
+0.97%		GBX 27GBX 25200,560 shs£32.88 million
09/10/2026GBX 26GBX 25.75
-0.96%		GBX 27GBX 25526,047 shs£32.57 million
09/09/2026GBX 25.61GBX 26
+1.52%		GBX 28GBX 25590,084 shs£32.88 million
09/08/2026GBX 26.80GBX 25.61
-4.44%		GBX 27GBX 25.50401,353 shs£32.39 million
09/07/2026GBX 24.70GBX 26.80
+8.50%		GBX 26.80GBX 24481,965 shs£33.90 million
Related Companies

This page (LON:PEB) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel