Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History GBX 8.55 -0.38 (-4.20%) As of 07/14/2025 04:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Pebble Beach Systems Group Stock Price Performance The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.75%, with a year-to-date return of -13.37%. In the past month, the stock has decreased 5.63%, reflecting recent market activity. As of the latest close, Pebble Beach Systems Group traded at GBX 8.55 with a market cap of £10.64 million and volume of 19,998 shares. Five years ago, the stock traded at GBX 11, representing a 22.27% decrease over that period. At the time, it had a market cap of £13.71 million and a volume of 55,422 shares. Receive PEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.29%1 Month Performance-5.63%3 Month Performance+42.50%Year-To-Date Performance-13.37%1 Year Performance-28.75%5 Year Performance-22.27% PEB Stock Chart for Tuesday, July, 15, 2025 PEB Chart by TradingView Pebble Beach Systems Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 8.93GBX 8.55-4.20%GBX 9GBX 8.5519,998 shs£10.64 million07/11/2025GBX 8.75GBX 8.93+2.00%GBX 8.93GBX 8.5062,744 shs£11.11 million07/10/2025GBX 8.50GBX 8.75+2.94%GBX 9.50GBX 8.7381,730 shs£10.89 million07/09/2025GBX 9.35GBX 8.50-9.09%GBX 9GBX 8.50735 shs£10.58 million07/08/2025GBX 9.35GBX 9.35GBX 9.50GBX 8.7373,855 shs£11.64 million07/07/2025GBX 9GBX 9.35+3.89%GBX 9.50GBX 8.7373,855 shs£11.64 million07/04/2025GBX 9.50GBX 9.50GBX 9.50GBX 8.50430 shs£11.83 million07/03/2025GBX 8.66GBX 9.50+9.70%GBX 9.50GBX 8.50430 shs£11.83 million07/02/2025GBX 9.45GBX 8.66-8.36%GBX 9.50GBX 8.6671,931 shs£10.78 million07/01/2025GBX 8.98GBX 9.45+5.29%GBX 9.45GBX 948,097 shs£11.76 million Get the Latest News and Ratings for PEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 8.98GBX 8.98GBX 9.35GBX 8.65211,500 shs£11.17 million06/27/2025GBX 8.50GBX 8.98+5.59%GBX 9.35GBX 8.65211,500 shs£11.17 million06/26/2025GBX 8.65GBX 8.50-1.73%GBX 9.50GBX 8.5081,468 shs£10.58 million06/25/2025GBX 9GBX 8.65-3.89%GBX 9.50GBX 8.50130,920 shs£10.77 million06/24/2025GBX 8.50GBX 9+5.88%GBX 9GBX 8.75182,491 shs£11.20 million06/23/2025GBX 9GBX 8.50-5.56%GBX 9.50GBX 8.50194,353 shs£10.58 million06/20/2025GBX 9GBX 9GBX 9.50GBX 923,334 shs£11.20 million06/19/2025GBX 9.89GBX 9-9.00%GBX 10GBX 99,340 shs£11.20 million06/18/2025GBX 9.89GBX 9.89GBX 9.89GBX 938,020 shs£12.31 million06/17/2025GBX 9GBX 9.89+9.89%GBX 9.89GBX 9.5015,166 shs£12.31 million06/16/2025GBX 9.06GBX 9-0.66%GBX 10GBX 961.60 million shs£11.20 million Related Companies WINV Stock Chart EXR Stock Chart EARN Stock Chart MAC Stock Chart MACA Stock Chart Receive PEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEB) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pebble Beach Systems Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pebble Beach Systems Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEB Stock Alerts