Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History → AI finds its first serious application (From Wall Street Star) (Ad) Free PEB Stock Alerts GBX 10.50 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Pebble Beach Systems Group Stock Price Performance5 Day Performance0.00%1 Month Performance+2.94%3 Month Performance+27.27%6 Month Performance+71.43%Year-To-Date Performance+36.99%1 Year Performance+39.07% Receive PEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! PEB Stock Chart for Thursday, April, 25, 2024 PEB Chart by TradingView Pebble Beach Systems Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 10.50GBX 10.50GBX 10.95GBX 10.1526,033 shs£13.08 million04/24/2024GBX 10.50GBX 10.50GBX 10.50GBX 1012,411 shs£13.08 million04/23/2024GBX 10.84GBX 10.50-3.14%GBX 10.95GBX 9.807,184 shs£13.08 million04/22/2024GBX 10.50GBX 10.84+3.24%GBX 10.84GBX 1050,418 shs£13.51 million04/19/2024GBX 10.59GBX 10.50-0.83%GBX 10.84GBX 1038,147 shs£13.08 million04/18/2024GBX 10.59GBX 10.59GBX 10.59GBX 10180,854 shs£13.19 million Get the Latest News and Ratings for PEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 10.65GBX 10.59-0.58%GBX 11.26GBX 10.5017,305 shs£13.19 million04/16/2024GBX 11GBX 10.65-3.18%GBX 10.65GBX 10.652,000 shs£13.27 million04/15/2024GBX 11GBX 11GBX 11GBX 112,346 shs£13.71 million04/12/2024GBX 10.56GBX 11+4.17%GBX 11GBX 10.8237,907 shs£13.71 million04/11/2024GBX 11GBX 10.56-4.00%GBX 11.41GBX 10.50217,928 shs£13.16 million04/10/2024GBX 11GBX 11GBX 11.41GBX 10.8015,901 shs£13.71 million04/09/2024GBX 10.50GBX 11+4.76%GBX 11.43GBX 10115,222 shs£13.71 million04/08/2024GBX 10.50GBX 10.50GBX 11GBX 1051,310 shs£13.08 million04/05/2024GBX 10.25GBX 10.50+2.44%GBX 10.65GBX 10.503,617 shs£13.08 million04/04/2024GBX 11.50GBX 10.25-10.87%GBX 11.70GBX 1048,433 shs£12.77 million04/03/2024GBX 10.78GBX 11.50+6.68%GBX 11.50GBX 11.33410 shs£14.33 million04/02/2024GBX 10.75GBX 10.78+0.28%GBX 11.50GBX 1096,980 shs£13.43 million04/01/2024GBX 10.75GBX 10.75GBX 11.50GBX 10196,270 shs£13.39 million03/29/2024GBX 10GBX 10.75+7.50%GBX 11.50GBX 10196,270 shs£13.39 million03/28/2024GBX 10.75GBX 10-6.98%GBX 11.50GBX 10196,271 shs£12.46 million03/27/2024GBX 10.75GBX 10.75GBX 11.50GBX 10.05304,789 shs£13.39 million03/26/2024GBX 10.20GBX 10.75+5.39%GBX 11.28GBX 10.15175,829 shs£13.39 million03/25/2024GBX 9.50GBX 10.20+7.37%GBX 10.20GBX 9.15129,757 shs£12.71 million03/22/2024GBX 10GBX 9.10-9.00%GBX 9.70GBX 9.1035,188 shs£11.34 million03/21/2024GBX 9.50GBX 10+5.26%GBX 10GBX 9.02206,504 shs£12.46 million03/20/2024GBX 9.10GBX 9.50+4.40%GBX 10.10GBX 9.501,668 shs£11.84 million03/19/2024GBX 9.30GBX 9.10-2.15%GBX 10GBX 970,286 shs£11.34 million03/18/2024GBX 9.25GBX 9.30+0.54%GBX 9.33GBX 951,185 shs£11.59 million03/15/2024GBX 9.35GBX 9.25-1.07%GBX 9.35GBX 951,183 shs£11.53 million03/14/2024GBX 9.58GBX 9.35-2.35%GBX 10GBX 9136,013 shs£11.65 million03/13/2024GBX 9.80GBX 9.58-2.30%GBX 10.50GBX 9304,915 shs£11.93 million03/12/2024GBX 9.75GBX 9.80+0.51%GBX 10.48GBX 9.7516,147 shs£12.21 million03/11/2024GBX 10GBX 9.75-2.50%GBX 9.75GBX 9.75551 shs£12.15 million03/08/2024GBX 10GBX 9.76-2.40%GBX 10.20GBX 9.7525,192 shs£12.16 million03/07/2024GBX 9.75GBX 10+2.56%GBX 10GBX 9.7821,550 shs£12.46 million03/06/2024GBX 10GBX 9.75-2.50%GBX 10.24GBX 9.754,439 shs£12.15 million03/05/2024GBX 10GBX 10GBX 10GBX 9.7812,000 shs£12.46 million03/04/2024GBX 10GBX 10GBX 10.40GBX 1017,212 shs£12.46 million03/01/2024GBX 10GBX 10GBX 10.24GBX 101,000 shs£12.46 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/29/2024GBX 10.48GBX 10-4.53%GBX 10GBX 9.75892 shs£12.46 million02/28/2024GBX 10GBX 10.48+4.75%GBX 10.48GBX 9.6339,272 shs£13.05 million02/27/2024GBX 9.75GBX 10+2.56%GBX 10GBX 9.7512,000 shs£12.46 million02/26/2024GBX 10GBX 9.75-2.50%GBX 9.75GBX 9.7512,000 shs£12.15 million02/23/2024GBX 10GBX 10.24+2.44%GBX 10.50GBX 9.6050,119 shs£12.76 million02/22/2024GBX 10GBX 10GBX 10.38GBX 9.75137,723 shs£12.46 million02/21/2024GBX 10.05GBX 10-0.50%GBX 10.38GBX 9.75137,723 shs£12.46 million02/20/2024GBX 10.25GBX 10.05-1.95%GBX 10.50GBX 1047,310 shs£12.52 million02/19/2024GBX 10.25GBX 10.25GBX 10.25GBX 1038,485 shs£12.77 million02/16/2024GBX 10.08GBX 10.25+1.69%GBX 10.45GBX 9.85158,818 shs£12.77 million02/15/2024GBX 10.07GBX 10.08+0.09%GBX 10.08GBX 10.082,113 shs£12.56 million02/14/2024GBX 9.90GBX 10.07+1.73%GBX 10.25GBX 10.0756,097 shs£12.55 million02/13/2024GBX 10.05GBX 9.90-1.49%GBX 9.90GBX 9.3037,587 shs£12.34 million02/12/2024GBX 10GBX 10.05+0.50%GBX 10.50GBX 9.9087,028 shs£12.52 million02/09/2024GBX 9.88GBX 10+1.21%GBX 10.39GBX 9.7566,067 shs£12.46 million02/08/2024GBX 10.25GBX 9.88-3.61%GBX 10.37GBX 9.7650,796 shs£12.31 million02/07/2024GBX 10.80GBX 10.25-5.09%GBX 10.25GBX 9.75136,114 shs£12.77 million02/06/2024GBX 10.79GBX 10.80+0.08%GBX 10.80GBX 1036,690 shs£13.46 million02/05/2024GBX 10.35GBX 10.79+4.26%GBX 11.20GBX 10243,379 shs£13.45 million02/02/2024GBX 10.35GBX 10.35GBX 10.70GBX 10.3567,083 shs£12.90 million02/01/2024GBX 10.48GBX 10.35-1.19%GBX 11.20GBX 10.32373,358 shs£12.90 million01/31/2024GBX 8.43GBX 10.48+24.33%GBX 11GBX 9.981.23 million shs£13.05 million01/30/2024GBX 8.25GBX 8.43+2.12%GBX 8.50GBX 87,762 shs£10.50 million01/29/2024GBX 8.25GBX 8.25GBX 8.50GBX 857,265 shs£10.28 million01/26/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.152,890 shs£10.28 million01/25/2024GBX 8.13GBX 8.25+1.54%GBX 8.33GBX 8.1557,500 shs£10.28 million01/24/2024GBX 8GBX 8.13+1.56%GBX 8.35GBX 8.06104,370 shs£10.12 million Related Companies: GINV Stock Chart CYAN Stock Chart MWE Stock Chart CLX Stock Chart MTEC Stock Chart ITIM Stock Chart TIA Stock Chart ARC Stock Chart ONDO Stock Chart SYS Stock Chart Receive PEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEB) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pebble Beach Systems Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
