Top 5 Stocks to Buy Now
→ Trump’s Dollar Reset (From Porter & Company) (Ad)tc pixel Free PEB Stock Alerts

Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History

Pebble Beach Systems Group logo
GBX 25.85 +0.85 (+3.40%)
As of 06:13 AM Eastern
Compare

Pebble Beach Systems Group Stock Price Performance

The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 204.12%, with a year-to-date return of 23.10%. In the past month, the stock has increased 12.15%, reflecting recent market activity.

As of the latest close, Pebble Beach Systems Group traded at GBX 26 with a market cap of £31.62 million and volume of 140,226 shares. Five years ago, the stock traded at GBX 10.93, representing a 136.61% increase over that period. At the time, it had a market cap of £13.40 million and a volume of 20,900 shares.

Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+12.15%
3 Month
Performance
+52.06%
Year-To-Date
Performance
+23.10%
1 Year
Performance
+204.12%
5 Year
Performance
+136.61%

PEB Stock Chart for Friday, June, 26, 2026

PEB Chart by TradingView

Pebble Beach Systems Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 25.88GBX 26
+0.46%		GBX 26GBX 24140,226 shs£31.62 million
06/24/2026GBX 23.90GBX 25.88
+8.28%		GBX 25.99GBX 23.50274,834 shs£32.73 million
06/23/2026GBX 24.83GBX 23.90
-3.76%		GBX 26GBX 23.20368,889 shs£30.23 million
06/22/2026GBX 25.93GBX 24.83
-4.21%		GBX 26GBX 24.50230,368 shs£32.25 million
06/19/2026GBX 26GBX 25.93
-0.29%		GBX 26GBX 25126,480 shs£32.25 million
06/18/2026GBX 25.04GBX 26
+3.85%		GBX 26GBX 25313,735 shs£32.88 million
06/17/2026GBX 25GBX 25.04
+0.14%		GBX 26.99GBX 23994,772 shs£31.66 million
06/16/2026GBX 24GBX 25
+4.17%		GBX 25GBX 22378,218 shs£31.62 million
06/15/2026GBX 21.35GBX 24
+12.41%		GBX 24GBX 21204,210 shs£30.35 million
06/12/2026GBX 22.47GBX 21.35
-4.98%		GBX 22.70GBX 21.02102,791 shs£27.00 million
06/11/2026GBX 22GBX 22.47
+2.14%		GBX 22.47GBX 21172,561 shs£28.42 million
06/10/2026GBX 21.97GBX 22
+0.14%		GBX 23GBX 21176,273 shs£27.83 million
06/09/2026GBX 22.10GBX 21.97
-0.59%		GBX 22.10GBX 21.20253,620 shs£27.79 million
06/08/2026GBX 22.75GBX 22.10
-2.86%		GBX 23GBX 21439,974 shs£27.95 million
06/05/2026GBX 23.67GBX 22.75
-3.89%		GBX 23GBX 22500,729 shs£28.77 million
06/04/2026GBX 24GBX 23.67
-1.37%		GBX 24GBX 23499,951 shs£29.94 million
06/03/2026GBX 24.40GBX 24
-1.64%		GBX 25GBX 23.601.61 million shs£30.35 million
06/02/2026GBX 27GBX 24.40
-9.63%		GBX 28.87GBX 23.331.00 million shs£30.86 million
06/01/2026GBX 27.25GBX 27
-0.92%		GBX 29GBX 261.89 million shs£34.15 million
05/29/2026GBX 26.60GBX 27.25
+2.44%		GBX 29GBX 25.821.54 million shs£34.47 million
05/28/2026GBX 26GBX 26.60
+2.31%		GBX 27GBX 25714,068 shs£33.64 million
05/27/2026GBX 23.05GBX 26
+12.80%		GBX 26.60GBX 23863,578 shs£32.88 million
05/26/2026GBX 23.97GBX 23.05
-3.85%		GBX 24GBX 23.05139,624 shs£29.15 million
05/25/2026GBX 23.97GBX 23.97GBX 24GBX 23199,821 shs£30.32 million
Related Companies

This page (LON:PEB) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel