Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free PEB Stock Alerts

Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History

Pebble Beach Systems Group logo
GBX 23.60 +0.40 (+1.72%)
As of 05/15/2026 11:51 AM Eastern
Compare

Pebble Beach Systems Group Stock Price Performance

The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 196.86%, with a year-to-date return of 12.38%. In the past month, the stock has increased 34.86%, reflecting recent market activity.

As of the latest close, Pebble Beach Systems Group traded at GBX 23.60 with a market cap of £29.85 million and volume of 315,352 shares. Five years ago, the stock traded at GBX 10, representing a 136.00% increase over that period. At the time, it had a market cap of £12.46 million and a volume of 182,007 shares.

Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
+34.86%
3 Month
Performance
+41.59%
Year-To-Date
Performance
+12.38%
1 Year
Performance
+196.86%
5 Year
Performance
+136.00%

PEB Stock Chart for Saturday, May, 16, 2026

PEB Chart by TradingView

Pebble Beach Systems Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 24GBX 23.60
-1.67%		GBX 24GBX 23315,352 shs£29.85 million
05/14/2026GBX 23.70GBX 24
+1.27%		GBX 24GBX 22.82720,270 shs£30.35 million
05/13/2026GBX 23.36GBX 23.70
+1.48%		GBX 24GBX 22.50527,840 shs£29.98 million
05/12/2026GBX 24GBX 23.36
-2.69%		GBX 24GBX 23536,793 shs£29.54 million
05/11/2026GBX 21.77GBX 24
+10.24%		GBX 24GBX 211.34 million shs£30.35 million
05/08/2026GBX 20GBX 21.77
+8.85%		GBX 22GBX 20624,053 shs£27.53 million
05/07/2026GBX 20GBX 20GBX 20.90GBX 20289,857 shs£25.30 million
05/06/2026GBX 20.17GBX 20
-0.84%		GBX 21GBX 20291,638 shs£25.30 million
05/05/2026N/AGBX 20.17GBX 21GBX 20394,869 shs£25.51 million
04/30/2026GBX 20.28GBX 21
+3.58%		GBX 21GBX 20302,790 shs£26.56 million
04/29/2026GBX 20.30GBX 20.28
-0.12%		GBX 21GBX 19.42960,411 shs£25.64 million
04/28/2026GBX 18.85GBX 20.30
+7.69%		GBX 20.88GBX 19.401.66 million shs£25.68 million
04/27/2026GBX 18.63GBX 18.85
+1.21%		GBX 18.85GBX 18.56128,925 shs£23.84 million
04/24/2026GBX 18.98GBX 18.63
-1.84%		GBX 18.98GBX 18.55220,887 shs£23.56 million
04/23/2026GBX 18.78GBX 18.98
+1.04%		GBX 19GBX 18.15253,031 shs£24.00 million
04/22/2026GBX 18.13GBX 18.78
+3.61%		GBX 19GBX 18.1115,531 shs£23.75 million
04/21/2026GBX 18.11GBX 18.13
+0.08%		GBX 18.78GBX 18251,739 shs£22.92 million
04/20/2026GBX 19GBX 18.11
-4.68%		GBX 18.65GBX 18201,568 shs£22.91 million
04/17/2026GBX 17.50GBX 19
+8.57%		GBX 19GBX 18.25122,104 shs£24.03 million
04/16/2026GBX 17.85GBX 17.50
-1.96%		GBX 18GBX 17177,221 shs£22.13 million
04/15/2026GBX 17.21GBX 17.85
+3.72%		GBX 17.85GBX 17323,232 shs£22.58 million
Related Companies

This page (LON:PEB) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel