Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free PEB Stock Alerts

Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History

Pebble Beach Systems Group logo
GBX 29.20 +4.70 (+19.18%)
As of 12:39 PM Eastern
Compare

Pebble Beach Systems Group Stock Price Performance

5 Day
Performance
+13.40%
1 Month
Performance
+33.85%
3 Month
Performance
+21.67%
Year-To-Date
Performance
+39.05%
1 Year
Performance
+76.97%
5 Year
Performance
+133.60%

PEB Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.97%, with a year-to-date return of 39.05%. In the past month, the stock has increased 33.85%, reflecting recent market activity.

As of the latest close, Pebble Beach Systems Group traded at GBX 24.60 with a market cap of £31.11 million and volume of 220,204 shares. Five years ago, the stock traded at GBX 12.50, representing a 133.60% increase over that period. At the time, it had a market cap of £15.58 million and a volume of 143,748 shares. View the advanced PEB chart on TradingView.

Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pebble Beach Systems Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 26GBX 24.60
-5.38%		GBX 26GBX 24.10220,204 shs£31.11 million
09/11/2026GBX 25.75GBX 26
+0.97%		GBX 27GBX 25200,560 shs£32.88 million
09/10/2026GBX 26GBX 25.75
-0.96%		GBX 27GBX 25526,047 shs£32.57 million
09/09/2026GBX 25.61GBX 26
+1.52%		GBX 28GBX 25590,084 shs£32.88 million
09/08/2026GBX 26.80GBX 25.61
-4.44%		GBX 27GBX 25.50401,353 shs£32.39 million
09/07/2026GBX 24.70GBX 26.80
+8.50%		GBX 26.80GBX 24481,965 shs£33.90 million
09/04/2026GBX 24.58GBX 24.70
+0.50%		GBX 26GBX 24.60254,608 shs£31.24 million
09/03/2026GBX 23.10GBX 24.58
+6.39%		GBX 25.83GBX 23412,219 shs£31.08 million
09/02/2026GBX 23.03GBX 23.10
+0.33%		GBX 24GBX 23.0339,015 shs£29.22 million
09/01/2026GBX 24GBX 23.03
-4.06%		GBX 24GBX 22127,295 shs£29.12 million
08/31/2026GBX 24GBX 24GBX 24GBX 22.4060,053 shs£30.35 million
08/28/2026GBX 22.98GBX 24
+4.46%		GBX 24GBX 22.4060,053 shs£30.35 million
08/27/2026GBX 23.90GBX 22.98
-3.87%		GBX 23.70GBX 2275,140 shs£29.06 million
08/26/2026GBX 22.98GBX 23.90
+4.03%		GBX 24GBX 2218,664 shs£30.23 million
08/25/2026GBX 24GBX 22.98
-4.27%		GBX 24GBX 22.50271,475 shs£29.06 million
08/24/2026GBX 23.50GBX 24
+2.13%		GBX 24GBX 2234,549 shs£30.35 million
08/21/2026GBX 22.77GBX 23.50
+3.23%		GBX 24GBX 2214,069 shs£29.72 million
08/20/2026GBX 23.60GBX 22.77
-3.54%		GBX 24GBX 22.40411,495 shs£28.79 million
08/19/2026GBX 22.29GBX 23.60
+5.90%		GBX 23.60GBX 21130,130 shs£29.85 million
08/18/2026GBX 21.99GBX 22.29
+1.36%		GBX 23GBX 21238,437 shs£28.19 million
08/17/2026GBX 21.82GBX 21.99
+0.78%		GBX 22.60GBX 21253,599 shs£27.81 million
08/14/2026GBX 21.80GBX 21.82
+0.07%		GBX 22.60GBX 21173,500 shs£27.59 million
Related Companies

This page (LON:PEB) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel