Free Trial
→ Kamala's Plan to Bankrupt America—What You Need to Know (From Banyan Hill Publishing) (Ad) Free PEB Stock Alerts

Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History

GBX 10.50
-0.01 (-0.10%)
(As of 11:00 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Pebble Beach Systems Group Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+12.82%
3 Month
Performance
-17.97%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+43.51%
1 Year
Performance
+37.50%
Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Exposed: The Plot to Destroy America
Is Your Family Prepared for Kamala’s America? The coup has already begun. Kamala Harris is just one step away from the presidency, and her plan will devastate every state in America. Find out how to shield your wealth and thrive in the coming chaos.
Get the inside scoop and learn how to protect your savings.

PEB Stock Chart for Tuesday, September, 10, 2024

PEB Chart by TradingView

Pebble Beach Systems Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024GBX 10.51GBX 10.51GBX 11GBX 10.51100 shs£13.08 million
09/06/2024GBX 10.63GBX 10.51
-1.08%		GBX 11GBX 10.5143 shs£13.08 million
09/05/2024GBX 11GBX 10.63
-3.40%		GBX 11.50GBX 10.502,153 shs£13.23 million
09/04/2024GBX 11.35GBX 11
-3.08%		GBX 11.35GBX 114,250 shs£13.69 million
09/03/2024GBX 10.30GBX 11.35
+10.19%		GBX 11.35GBX 114,250 shs£14.13 million
09/02/2024GBX 10.75GBX 10.30
-4.19%		GBX 11.38GBX 10.3011,268 shs£12.82 million
08/30/2024GBX 11.25GBX 10.56
-6.18%		GBX 11GBX 10.5017,913 shs£13.14 million
08/29/2024GBX 11.50GBX 11.25
-2.17%		GBX 11.94GBX 1120,268 shs£14.00 million
08/28/2024GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 1118,546 shs£14.32 million
08/27/2024GBX 12GBX 11
-8.33%		GBX 12.50GBX 1195,317 shs£13.69 million
08/26/2024GBX 12.25GBX 12
-2.04%		GBX 12.25GBX 12145,431 shs£14.94 million
08/23/2024GBX 12.25GBX 12
-2.04%		GBX 12.25GBX 12145,432 shs£14.94 million
08/22/2024GBX 11.50GBX 12.25
+6.52%		GBX 12.25GBX 12139,994 shs£15.25 million
08/21/2024GBX 11.50GBX 11.50GBX 12.37GBX 11.50465,170 shs£14.32 million
08/20/2024GBX 11.20GBX 11.50
+2.68%		GBX 11.50GBX 11.023,397 shs£14.32 million
08/19/2024GBX 11.50GBX 11.20
-2.61%		GBX 11.50GBX 1112,500 shs£13.94 million
08/16/2024GBX 11.80GBX 11.50
-2.54%		GBX 12GBX 11.20289,354 shs£14.32 million
08/15/2024GBX 10.80GBX 11.80
+9.26%		GBX 12GBX 10.55295,113 shs£14.69 million
08/14/2024GBX 9.75GBX 10.80
+10.77%		GBX 10.80GBX 9.30215,176 shs£13.44 million
08/13/2024GBX 9.95GBX 9.75
-2.01%		GBX 10GBX 9.6858,991 shs£12.14 million
08/12/2024GBX 9.75GBX 9.95
+2.05%		GBX 9.95GBX 9.6214,572 shs£12.39 million
08/09/2024GBX 9.73GBX 9.62
-1.13%		GBX 10GBX 9.6212,380 shs£11.98 million
08/08/2024GBX 9.61GBX 9.73
+1.25%		GBX 10GBX 9.612,613 shs£12.11 million
08/07/2024GBX 9.95GBX 9.61
-3.42%		GBX 9.75GBX 9.61400 shs£11.96 million
08/06/2024GBX 10GBX 9.95
-0.50%		GBX 9.95GBX 9.01120,600 shs£12.39 million
08/05/2024GBX 9.75GBX 10
+2.56%		GBX 10GBX 9167,527 shs£12.45 million
08/02/2024GBX 10.49GBX 9.97
-4.99%		GBX 10.50GBX 9.60132,662 shs£12.41 million
08/01/2024GBX 10.24GBX 10.49
+2.48%		GBX 11GBX 9.50295,101 shs£13.06 million
07/31/2024GBX 10.50GBX 10.24
-2.52%		GBX 10.75GBX 10.2445,390 shs£12.74 million
07/30/2024GBX 10.66GBX 10.50
-1.50%		GBX 11GBX 10.5025,694 shs£13.07 million
07/29/2024GBX 11GBX 10.66
-3.09%		GBX 11.25GBX 10.60123,282 shs£13.27 million
07/26/2024GBX 11.50GBX 11.49
-0.10%		GBX 11.95GBX 10.50233,969 shs£14.30 million
07/25/2024GBX 12.01GBX 11.50
-4.25%		GBX 12GBX 10.60500,909 shs£14.32 million
07/24/2024GBX 12.13GBX 12.01
-0.97%		GBX 12.50GBX 12.0156,609 shs£14.95 million
07/23/2024GBX 12.50GBX 12.13
-2.98%		GBX 12.88GBX 12.1391,276 shs£15.10 million
07/22/2024GBX 12.50GBX 12.50GBX 12.99GBX 12.15200,822 shs£15.56 million
07/19/2024GBX 12.50GBX 12.01
-3.92%		GBX 13GBX 12.0129,012 shs£14.95 million
07/18/2024GBX 13GBX 12.50
-3.85%		GBX 13GBX 12104,817 shs£15.56 million
07/17/2024GBX 12.99GBX 13
+0.08%		GBX 13GBX 12.2222,905 shs£16.18 million
07/16/2024GBX 12GBX 12.99
+8.25%		GBX 13GBX 1256,457 shs£16.17 million
Tesla of the Skies? SRFM Takes Flight (Ad)

Remember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have the potential to do the same for aviation. The $75+ billion regional air mobility market is taking shape now. Don't let this opportunity fly by!

Discover SRFM's Potential Today
07/15/2024GBX 12.25GBX 12
-2.04%		GBX 13GBX 1272,998 shs£14.94 million
07/12/2024GBX 12.30GBX 12.50
+1.59%		GBX 12.50GBX 12.08145,561 shs£15.55 million
07/11/2024GBX 12.01GBX 12.30
+2.45%		GBX 12.33GBX 12.25115,611 shs£15.31 million
07/10/2024GBX 12GBX 12.01
+0.04%		GBX 12.50GBX 1292,536 shs£14.94 million
07/09/2024GBX 12.01GBX 12
-0.06%		GBX 12.60GBX 12160,968 shs£14.94 million
07/08/2024GBX 12.25GBX 12.01
-1.98%		GBX 12.50GBX 11.5074,225 shs£14.95 million
07/05/2024GBX 12.05GBX 12.10
+0.41%		GBX 12.50GBX 12.104,024 shs£15.06 million
07/04/2024GBX 12.50GBX 12.05
-3.60%		GBX 13GBX 1284,361 shs£15 million
07/03/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.1564,908 shs£15.56 million
07/02/2024GBX 13.49GBX 12.50
-7.33%		GBX 13.40GBX 12.107,705 shs£15.56 million
07/01/2024GBX 13GBX 13.49
+3.75%		GBX 13.50GBX 12.1841,070 shs£16.79 million
06/28/2024GBX 13.50GBX 12.50
-7.41%		GBX 14GBX 12.5011,959 shs£15.56 million
06/27/2024GBX 13.75GBX 13.50
-1.82%		GBX 13.69GBX 13.34168,811 shs£16.81 million
06/26/2024GBX 13.01GBX 13.75
+5.69%		GBX 13.95GBX 13.3681,143 shs£17.12 million
06/25/2024GBX 13.99GBX 13.01
-7.01%		GBX 13.50GBX 13.011 shs£16.20 million
06/24/2024GBX 13.75GBX 13.99
+1.75%		GBX 14GBX 13155,583 shs£17.42 million
06/21/2024GBX 13.79GBX 13.20
-4.28%		GBX 14GBX 13.20161,505 shs£16.43 million
06/20/2024GBX 13.39GBX 13.79
+2.99%		GBX 13.79GBX 13.507,222 shs£17.17 million
06/19/2024GBX 13.50GBX 13.39
-0.81%		GBX 14GBX 1337,051 shs£16.67 million
06/18/2024GBX 13.46GBX 13.50
+0.33%		GBX 13.80GBX 13.413,343 shs£16.81 million
06/17/2024GBX 13.50GBX 13.46
-0.33%		GBX 13.50GBX 13.4616,240 shs£16.75 million
06/14/2024GBX 13.45GBX 13.99
+4.01%		GBX 13.99GBX 13.4545,119 shs£17.42 million
06/13/2024GBX 13.45GBX 13.45
+0.04%		GBX 13.45GBX 13457 shs£16.74 million
06/12/2024GBX 13.50GBX 13.45
-0.41%		GBX 13.99GBX 13.4523,962 shs£16.74 million
06/11/2024GBX 13.41GBX 13.50
+0.67%		GBX 14GBX 1317,421 shs£16.81 million
06/10/2024GBX 13.50GBX 13.41
-0.67%		GBX 14GBX 1317,421 shs£16.69 million

Related Companies:
This page (LON:PEB) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
Tesla of the Skies? SRFM Takes Flight
Remember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have t...
Market JAR | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Exposed: The Plot to Destroy America
Is Your Family Prepared for Kamala’s America? The coup has already begun. Kamala Harris is just one step aw...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored