Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free PEB Stock Alerts

Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History

Pebble Beach Systems Group logo
GBX 22.75 -0.75 (-3.19%)
As of 11:50 AM Eastern
Compare

Pebble Beach Systems Group Stock Price Performance

The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.78%, with a year-to-date return of 8.33%. In the past month, the stock has increased 12.79%, reflecting recent market activity.

As of the latest close, Pebble Beach Systems Group traded at GBX 23.67 with a market cap of £29.94 million and volume of 499,951 shares. Five years ago, the stock traded at GBX 11.02, representing a 106.41% increase over that period. At the time, it had a market cap of £14.33 million and a volume of 344,372 shares.

Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.51%
1 Month
Performance
+12.79%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+152.78%
5 Year
Performance
+106.41%

PEB Stock Chart for Friday, June, 5, 2026

PEB Chart by TradingView

Pebble Beach Systems Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 23.67GBX 22.75
-3.89%		GBX 23GBX 22500,729 shs£28.77 million
06/04/2026GBX 24GBX 23.67
-1.37%		GBX 24GBX 23499,951 shs£29.94 million
06/03/2026GBX 24.40GBX 24
-1.64%		GBX 25GBX 23.601.61 million shs£30.35 million
06/02/2026GBX 27GBX 24.40
-9.63%		GBX 28.87GBX 23.331.00 million shs£30.86 million
06/01/2026GBX 27.25GBX 27
-0.92%		GBX 29GBX 261.89 million shs£34.15 million
05/29/2026GBX 26.60GBX 27.25
+2.44%		GBX 29GBX 25.821.54 million shs£34.47 million
05/28/2026GBX 26GBX 26.60
+2.31%		GBX 27GBX 25714,068 shs£33.64 million
05/27/2026GBX 23.05GBX 26
+12.80%		GBX 26.60GBX 23863,578 shs£32.88 million
05/26/2026GBX 23.97GBX 23.05
-3.85%		GBX 24GBX 23.05139,624 shs£29.15 million
05/25/2026GBX 23.97GBX 23.97GBX 24GBX 23199,821 shs£30.32 million
05/22/2026GBX 23GBX 23.97
+4.23%		GBX 24GBX 23199,821 shs£30.32 million
05/21/2026GBX 23.21GBX 23
-0.90%		GBX 24GBX 23175,455 shs£29.09 million
05/20/2026GBX 23.89GBX 23.21
-2.85%		GBX 24GBX 23.21166,455 shs£29.36 million
05/19/2026GBX 23.99GBX 23.89
-0.41%		GBX 24GBX 23111,284 shs£30.22 million
05/18/2026GBX 23.60GBX 23.99
+1.65%		GBX 24GBX 23423,853 shs£30.34 million
05/15/2026GBX 24GBX 23.60
-1.67%		GBX 24GBX 23315,352 shs£29.85 million
05/14/2026GBX 23.70GBX 24
+1.27%		GBX 24GBX 22.82720,270 shs£30.35 million
05/13/2026GBX 23.36GBX 23.70
+1.48%		GBX 24GBX 22.50527,840 shs£29.98 million
05/12/2026GBX 24GBX 23.36
-2.69%		GBX 24GBX 23536,793 shs£29.54 million
05/11/2026GBX 21.77GBX 24
+10.24%		GBX 24GBX 211.34 million shs£30.35 million
05/08/2026GBX 20GBX 21.77
+8.85%		GBX 22GBX 20624,053 shs£27.53 million
05/07/2026GBX 20GBX 20GBX 20.90GBX 20289,857 shs£25.30 million
05/06/2026GBX 20.17GBX 20
-0.84%		GBX 21GBX 20291,638 shs£25.30 million
05/05/2026N/AGBX 20.17GBX 21GBX 20394,869 shs£25.51 million
Related Companies

This page (LON:PEB) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel