Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PEB Stock Alerts

Pebble Beach Systems Group (PEB) Stock Chart & Stock Price History

Pebble Beach Systems Group logo
GBX 22.79 +0.09 (+0.40%)
As of 12:34 PM Eastern
Compare

Pebble Beach Systems Group Stock Price Performance

The Pebble Beach Systems Group (PEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.09%, with a year-to-date return of 8.52%. In the past month, the stock has decreased 8.84%, reflecting recent market activity.

As of the latest close, Pebble Beach Systems Group traded at GBX 23.40 with a market cap of £28.71 million and volume of 70,001 shares. Five years ago, the stock traded at GBX 9.75, representing a 133.74% increase over that period. At the time, it had a market cap of £12.15 million and a volume of 9,573 shares.

Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebble Beach Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-8.84%
3 Month
Performance
+12.99%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+59.09%
5 Year
Performance
+133.74%

PEB Stock Chart for Wednesday, August, 5, 2026

PEB Chart by TradingView

Pebble Beach Systems Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 22.35GBX 23.40
+4.70%		GBX 23.40GBX 23.4070,001 shs£28.71 million
08/03/2026GBX 23GBX 22.35
-2.83%		GBX 23.40GBX 22.35400,630 shs£28.27 million
07/31/2026GBX 23.43GBX 23
-1.81%		GBX 25GBX 23149,831 shs£29.09 million
07/30/2026GBX 23.50GBX 23.43
-0.32%		GBX 25GBX 23504 shs£29.63 million
07/29/2026GBX 23GBX 23.50
+2.17%		GBX 23.78GBX 23.30459,774 shs£30.35 million
07/28/2026GBX 24.84GBX 23
-7.41%		GBX 24GBX 23954,793 shs£29.09 million
07/27/2026GBX 23.80GBX 24.84
+4.37%		GBX 25GBX 22267,030 shs£31.42 million
07/24/2026GBX 23.80GBX 23.80GBX 24GBX 22120,093 shs£30.10 million
07/23/2026GBX 24GBX 23.80
-0.83%		GBX 23.80GBX 22.58163,025 shs£30.10 million
07/22/2026GBX 22.02GBX 24
+8.99%		GBX 24GBX 22121,302 shs£30.35 million
07/21/2026GBX 21.50GBX 22.02
+2.42%		GBX 22.50GBX 21.50125,716 shs£27.85 million
07/20/2026GBX 23.50GBX 21.50
-8.51%		GBX 24GBX 2140,689 shs£27.19 million
07/17/2026GBX 24GBX 23.50
-2.08%		GBX 24GBX 22102,239 shs£29.72 million
07/16/2026GBX 21.90GBX 24
+9.59%		GBX 24GBX 21147,353 shs£30.35 million
07/15/2026GBX 22.80GBX 21.90
-3.95%		GBX 23GBX 21216,721 shs£27.70 million
07/14/2026GBX 21.85GBX 22.80
+4.33%		GBX 23GBX 21327,607 shs£28.84 million
07/13/2026GBX 23.50GBX 21.85
-7.01%		GBX 24GBX 21.10498,406 shs£27.64 million
07/10/2026GBX 23.50GBX 23.50GBX 24GBX 22.28229,168 shs£29.72 million
07/09/2026GBX 23.01GBX 23.50
+2.13%		GBX 24GBX 2367,665 shs£29.72 million
07/08/2026GBX 24GBX 23.01
-4.12%		GBX 24GBX 2334,573 shs£29.10 million
07/07/2026GBX 24.40GBX 24
-1.64%		GBX 25GBX 23.1038,218 shs£30.35 million
07/06/2026GBX 24GBX 24.40
+1.67%		GBX 25GBX 2350,533 shs£30.86 million
Related Companies

This page (LON:PEB) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel