Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VID Stock Alerts

Videndum (VID) Stock Chart & Stock Price History

Videndum logo
GBX 239.25 +3.25 (+1.38%)
As of 08:25 AM Eastern
Compare

Videndum Stock Price Performance

The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.92%, with a year-to-date return of -89.13%. In the past month, the stock has decreased 44.23%, reflecting recent market activity.

As of the latest close, Videndum traded at GBX 238 with a market cap of £95.90 million and volume of 5,109 shares.

Receive VID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
-44.23%
Year-To-Date
Performance
-89.13%
1 Year
Performance
-98.92%

VID Stock Chart for Tuesday, August, 4, 2026

VID Chart by TradingView

Videndum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 250GBX 238
-4.80%		GBX 255GBX 2385,109 shs£95.90 million
07/31/2026GBX 244GBX 250
+2.46%		GBX 250GBX 240275,739 shs£100.74 million
07/30/2026GBX 244GBX 244GBX 265GBX 241.67132,124 shs£98.32 million
07/29/2026GBX 237.86GBX 244
+2.58%		GBX 252GBX 23082,779 shs£98.32 million
07/28/2026GBX 245GBX 237.86
-2.91%		GBX 250GBX 232.0936,265 shs£95.85 million
07/27/2026GBX 240GBX 245
+2.08%		GBX 245GBX 23033,470 shs£98.72 million
07/24/2026GBX 225GBX 240
+6.67%		GBX 250GBX 23055,620 shs£96.71 million
07/23/2026GBX 390GBX 225
-42.31%		GBX 300GBX 215856,358 shs£90.66 million
07/22/2026GBX 390GBX 390GBX 405GBX 39012,838 shs£157.15 million
07/21/2026GBX 392.80GBX 390
-0.71%		GBX 390GBX 39027 shs£157.15 million
07/20/2026GBX 417.10GBX 392.80
-5.83%		GBX 418GBX 392.8038 shs£158.28 million
07/17/2026GBX 401.80GBX 417.10
+3.81%		GBX 430GBX 40062 shs£168.07 million
07/16/2026GBX 411.08GBX 401.80
-2.26%		GBX 420GBX 4005,275 shs£161.90 million
07/15/2026GBX 430GBX 411.08
-4.40%		GBX 430GBX 402312 shs£165.64 million
07/14/2026GBX 410GBX 430
+4.88%		GBX 430GBX 401.809 shs£173.26 million
07/13/2026GBX 420GBX 410
-2.38%		GBX 430GBX 400709 shs£165.21 million
07/10/2026GBX 410GBX 420
+2.44%		GBX 430GBX 4033,434 shs£169.24 million
07/09/2026GBX 421GBX 410
-2.61%		GBX 430GBX 4003,824 shs£165.21 million
07/08/2026GBX 421.90GBX 421
-0.21%		GBX 421GBX 41088 shs£169.64 million
07/07/2026GBX 420.50GBX 421.90
+0.33%		GBX 426.15GBX 4103,778 shs£170 million
07/06/2026GBX 419GBX 420.50
+0.36%		GBX 425GBX 411.5043,412 shs£169.44 million
07/03/2026GBX 429GBX 419
-2.33%		GBX 429GBX 41914,130 shs£168.83 million
Related Companies

This page (LON:VID) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
Trump's NEW Executive Order - BIG Changes Coming to Retirement Accounts
Several major financial institutions are warning that economic conditions may weaken further heading into 2026...
Cedar Gold Group | Sponsoredtc pixel
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel