Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free VID Stock Alerts

Videndum (VID) Stock Chart & Stock Price History

Videndum logo
GBX 378 +8.00 (+2.16%)
As of 11:57 AM Eastern
Compare

Videndum Stock Price Performance

The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.48%, with a year-to-date return of -82.82%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, Videndum traded at GBX 370 with a market cap of £149.09 million and volume of 333 shares.

Receive VID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
-5.50%
3 Month
Performance
-5.50%
Year-To-Date
Performance
-82.82%
1 Year
Performance
-97.48%

VID Stock Chart for Wednesday, June, 24, 2026

VID Chart by TradingView

Videndum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 370GBX 378
+2.16%		GBX 378GBX 3519,452 shs£152.31 million
06/23/2026GBX 352.20GBX 370
+5.05%		GBX 370GBX 350333 shs£149.09 million
06/22/2026GBX 356.40GBX 352.20
-1.18%		GBX 370GBX 3504,242 shs£141.92 million
06/19/2026GBX 370GBX 356.40
-3.68%		GBX 370GBX 356.404,963 shs£143.61 million
06/18/2026GBX 360GBX 370
+2.78%		GBX 370GBX 359615 shs£149.09 million
06/17/2026GBX 380GBX 360
-5.26%		GBX 380GBX 35010,098 shs£145.06 million
06/16/2026GBX 380GBX 380GBX 380GBX 3593,156 shs£153.12 million
06/15/2026GBX 353GBX 380
+7.65%		GBX 380GBX 3404,175 shs£153.12 million
06/12/2026GBX 338GBX 353
+4.44%		GBX 353GBX 343.2013,099 shs£142.24 million
06/11/2026GBX 368GBX 338
-8.15%		GBX 363.20GBX 33817,222 shs£136.19 million
06/10/2026GBX 376.40GBX 368
-2.23%		GBX 380GBX 358.6813,188 shs£148.28 million
06/09/2026GBX 373GBX 376.40
+0.91%		GBX 382.40GBX 372.209,509 shs£151.67 million
06/08/2026GBX 378GBX 373
-1.32%		GBX 390GBX 37011,323 shs£150.30 million
06/05/2026GBX 392GBX 378
-3.57%		GBX 390GBX 3752,642 shs£152.31 million
06/04/2026GBX 375GBX 392
+4.53%		GBX 392GBX 3756,294 shs£157.95 million
06/03/2026GBX 375GBX 375GBX 381GBX 37078,069 shs£151.10 million
06/02/2026GBX 380GBX 375
-1.32%		GBX 380GBX 3701,138 shs£151.10 million
06/01/2026GBX 381GBX 380
-0.26%		GBX 390GBX 3703,290 shs£153.12 million
05/29/2026GBX 398GBX 381
-4.27%		GBX 400GBX 3705,230 shs£153.52 million
05/28/2026GBX 400GBX 398
-0.50%		GBX 400GBX 380966 shs£160.37 million
05/27/2026GBX 390GBX 400
+2.56%		GBX 400GBX 38063,887 shs£161.18 million
05/26/2026GBX 400GBX 390
-2.50%		GBX 398GBX 388.332,292 shs£157.15 million
05/25/2026GBX 400GBX 400GBX 400GBX 39018,111 shs£161.18 million
Related Companies

This page (LON:VID) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel