Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free VID Stock Alerts

Videndum (VID) Stock Chart & Stock Price History

Videndum logo
GBX 200 -12.00 (-5.66%)
As of 09/11/2026 11:58 AM Eastern
Compare

Videndum Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-13.04%
3 Month
Performance
-43.34%
Year-To-Date
Performance
-90.91%
1 Year
Performance
-98.08%

VID Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.08%, with a year-to-date return of -90.91%. In the past month, the stock has decreased 13.04%, reflecting recent market activity.

As of the latest close, Videndum traded at GBX 200 with a market cap of £80.59 million and volume of 145,119 shares. View the advanced VID chart on TradingView.

Receive VID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Videndum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 212GBX 200
-5.66%		GBX 214GBX 200145,119 shs£80.59 million
09/10/2026GBX 220GBX 212
-3.64%		GBX 220GBX 2121,099 shs£85.42 million
09/09/2026GBX 220GBX 220GBX 220GBX 215470 shs£88.65 million
09/08/2026GBX 220GBX 220GBX 220GBX 2151,358 shs£88.65 million
09/07/2026GBX 220GBX 220GBX 225GBX 21511,372 shs£88.65 million
09/04/2026GBX 215GBX 220
+2.33%		GBX 225GBX 2109,730 shs£88.65 million
09/03/2026GBX 221GBX 215
-2.71%		GBX 220GBX 21010,324 shs£86.63 million
09/02/2026GBX 204GBX 221
+8.33%		GBX 221GBX 21134,395 shs£89.05 million
09/01/2026GBX 245GBX 204
-16.73%		GBX 251.75GBX 20439,214 shs£82.20 million
08/31/2026GBX 245GBX 245GBX 265GBX 23956,689 shs£98.72 million
08/28/2026GBX 250GBX 245
-2.00%		GBX 265GBX 23956,689 shs£98.72 million
08/27/2026GBX 222GBX 250
+12.61%		GBX 250GBX 22895,883 shs£100.74 million
08/26/2026GBX 229.25GBX 222
-3.16%		GBX 231GBX 21240,467 shs£89.45 million
08/25/2026GBX 226GBX 229.25
+1.44%		GBX 236GBX 22046,857 shs£92.37 million
08/24/2026GBX 214GBX 226
+5.61%		GBX 230GBX 21544,219 shs£91.06 million
08/21/2026GBX 230GBX 214
-6.96%		GBX 230GBX 2143,692 shs£86.23 million
08/20/2026GBX 224GBX 230
+2.68%		GBX 230GBX 22514,786 shs£92.68 million
08/19/2026GBX 225GBX 224
-0.44%		GBX 245GBX 22410,459 shs£90.26 million
08/18/2026GBX 243GBX 225
-7.41%		GBX 245GBX 22511,609 shs£90.66 million
08/17/2026GBX 237GBX 243
+2.53%		GBX 243GBX 2256,361 shs£97.91 million
08/14/2026GBX 230GBX 237
+3.04%		GBX 245GBX 21548,395 shs£95.50 million
08/13/2026GBX 208GBX 230
+10.58%		GBX 234GBX 21026,799 shs£86.43 million
08/12/2026GBX 214.83GBX 208
-3.18%		GBX 217.32GBX 20593,729 shs£83.81 million
Related Companies

This page (LON:VID) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel