Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free VID Stock Alerts

Videndum (VID) Stock Chart & Stock Price History

Videndum logo
GBX 226 +12.00 (+5.61%)
As of 12:05 PM Eastern
Compare

Videndum Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-5.83%
3 Month
Performance
-43.50%
Year-To-Date
Performance
-89.73%
1 Year
Performance
-97.89%

VID Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.89%, with a year-to-date return of -89.73%. In the past month, the stock has decreased 5.83%, reflecting recent market activity.

As of the latest close, Videndum traded at GBX 214 with a market cap of £86.23 million and volume of 3,692 shares. View the advanced VID chart on TradingView.

Receive VID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Videndum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 230GBX 214
-6.96%		GBX 230GBX 2143,692 shs£86.23 million
08/20/2026GBX 224GBX 230
+2.68%		GBX 230GBX 22514,786 shs£92.68 million
08/19/2026GBX 225GBX 224
-0.44%		GBX 245GBX 22410,459 shs£90.26 million
08/18/2026GBX 243GBX 225
-7.41%		GBX 245GBX 22511,609 shs£90.66 million
08/17/2026GBX 237GBX 243
+2.53%		GBX 243GBX 2256,361 shs£97.91 million
08/14/2026GBX 230GBX 237
+3.04%		GBX 245GBX 21548,395 shs£95.50 million
08/13/2026GBX 208GBX 230
+10.58%		GBX 234GBX 21026,799 shs£86.43 million
08/12/2026GBX 214.83GBX 208
-3.18%		GBX 217.32GBX 20593,729 shs£83.81 million
08/11/2026GBX 230GBX 214.83
-6.60%		GBX 225GBX 214.83102,612 shs£86.56 million
08/10/2026GBX 230GBX 230GBX 240GBX 219.90102,104 shs£92.68 million
08/07/2026GBX 239.40GBX 230
-3.93%		GBX 240GBX 227.80101,778 shs£95.50 million
08/06/2026GBX 250GBX 239.40
-4.24%		GBX 250GBX 23425,395 shs£96.46 million
08/05/2026GBX 237GBX 250
+5.49%		GBX 250GBX 229728,177 shs£100.74 million
08/04/2026GBX 238GBX 237
-0.42%		GBX 250GBX 23610,298 shs£98.92 million
08/03/2026GBX 250GBX 238
-4.80%		GBX 255GBX 2385,109 shs£95.90 million
07/31/2026GBX 244GBX 250
+2.46%		GBX 250GBX 240275,739 shs£100.74 million
07/30/2026GBX 244GBX 244GBX 265GBX 241.67132,124 shs£98.32 million
07/29/2026GBX 237.86GBX 244
+2.58%		GBX 252GBX 23082,779 shs£98.32 million
07/28/2026GBX 245GBX 237.86
-2.91%		GBX 250GBX 232.0936,265 shs£95.85 million
07/27/2026GBX 240GBX 245
+2.08%		GBX 245GBX 23033,470 shs£98.72 million
07/24/2026GBX 225GBX 240
+6.67%		GBX 250GBX 23055,620 shs£96.71 million
07/23/2026GBX 390GBX 225
-42.31%		GBX 300GBX 215856,358 shs£90.66 million
Related Companies

This page (LON:VID) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
It’s not about Greenland
The petrodollar arrangement that anchored the US dollar for 50 years quietly expired in June 2024. Since then,...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk's Next Big Spending Target Could Be Critical Minerals
Elon Musk raised $85.7 billion in the SpaceX IPO and another $25 billion in bonds. Jeff Brown says that capita...
Brownstone Research | Sponsoredtc pixel