Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free VID Stock Alerts

Videndum (VID) Stock Chart & Stock Price History

Videndum logo
GBX 375 0.00 (0.00%)
As of 06/3/2026 12:30 PM Eastern
Compare

Videndum Stock Price Performance

The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.39%, with a year-to-date return of -82.95%.

As of the latest close, Videndum traded at GBX 375 with a market cap of £151.10 million and volume of 78,069 shares.

Receive VID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
3 Month
Performance
-84.76%
Year-To-Date
Performance
-82.95%
1 Year
Performance
-97.39%

VID Stock Chart for Thursday, June, 4, 2026

VID Chart by TradingView

Videndum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 375GBX 375GBX 381GBX 37078,069 shs£151.10 million
06/02/2026GBX 380GBX 375
-1.32%		GBX 380GBX 3701,138 shs£151.10 million
06/01/2026GBX 381GBX 380
-0.26%		GBX 390GBX 3703,290 shs£153.12 million
05/29/2026GBX 398GBX 381
-4.27%		GBX 400GBX 3705,230 shs£153.52 million
05/28/2026GBX 400GBX 398
-0.50%		GBX 400GBX 380966 shs£160.37 million
05/27/2026GBX 390GBX 400
+2.56%		GBX 400GBX 38063,887 shs£161.18 million
05/26/2026GBX 400GBX 390
-2.50%		GBX 398GBX 388.332,292 shs£157.15 million
05/25/2026GBX 400GBX 400GBX 400GBX 39018,111 shs£161.18 million
05/22/2026GBX 400GBX 400GBX 400GBX 39018,111 shs£159.36 million
05/21/2026GBX 400GBX 400GBX 400GBX 39144,139 shs£161.18 million
05/20/2026GBX 410GBX 400
-2.44%		GBX 410GBX 40018,787 shs£161.18 million
05/19/2026GBX 410GBX 410GBX 420GBX 401.3218,300 shs£159.16 million
05/18/2026GBX 410GBX 410GBX 410GBX 380123 shs£165.21 million
05/15/2026GBX 410GBX 410GBX 410GBX 38037 shs£165.21 million
05/14/2026GBX 400GBX 410
+2.50%		GBX 410GBX 380556 shs£165.21 million
05/13/2026GBX 383.30GBX 400
+4.36%		GBX 410GBX 3807,172 shs£161.18 million
05/12/2026GBX 410GBX 383.30
-6.51%		GBX 400GBX 383.3011,333 shs£154.45 million
05/11/2026GBX 405GBX 410
+1.23%		GBX 410GBX 380701 shs£165.21 million
05/08/2026GBX 380GBX 405
+6.58%		GBX 405GBX 38013,451 shs£163.19 million
05/07/2026GBX 385.03GBX 380
-1.31%		GBX 400GBX 38013,099 shs£153.12 million
05/06/2026GBX 400GBX 385.03
-3.74%		GBX 399GBX 379.905,032 shs£154.49 million
05/05/2026N/AGBX 400GBX 400GBX 370371 shs£160.49 million
Related Companies

This page (LON:VID) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel