Free Trial

Videndum (VID) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free VID Stock Alerts
GBX 280
+5.00 (+1.82%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Videndum Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-3.11%
3 Month
Performance
-15.41%
6 Month
Performance
-11.25%
Year-To-Date
Performance
-19.54%
1 Year
Performance
-64.33%
Receive VID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

VID Stock Chart for Monday, April, 29, 2024

VID Chart by TradingView

Videndum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 275GBX 280
+1.82%		GBX 285GBX 270.50316,911 shs£263.76 million
04/25/2024GBX 277GBX 275
-0.72%		GBX 278GBX 274.7543,441 shs£259.05 million
04/24/2024GBX 278GBX 277
-0.36%		GBX 278GBX 27228,384 shs£260.93 million
04/23/2024GBX 284GBX 278
-2.11%		GBX 281.90GBX 260220,305 shs£261.88 million
04/22/2024GBX 280GBX 284
+1.43%		GBX 291GBX 279.5026,001 shs£267.53 million
04/19/2024GBX 280GBX 280GBX 280GBX 27520,545 shs£263.76 million
04/18/2024GBX 281GBX 280
-0.36%		GBX 294.50GBX 27722,316 shs£263.76 million
04/17/2024GBX 286GBX 281
-1.75%		GBX 286.45GBX 279.2529,475 shs£264.70 million
04/16/2024GBX 291GBX 286
-1.72%		GBX 290GBX 28032,689 shs£269.41 million
04/15/2024GBX 289.50GBX 291
+0.52%		GBX 294GBX 28415,324 shs£274.12 million
04/12/2024GBX 288GBX 289.50
+0.52%		GBX 292GBX 282.5022,511 shs£272.71 million
04/11/2024GBX 286GBX 288
+0.70%		GBX 289.93GBX 281.087,484 shs£271.30 million
04/10/2024GBX 291.50GBX 286
-1.89%		GBX 294GBX 28619,257 shs£269.41 million
04/09/2024GBX 291.50GBX 291.50GBX 292.50GBX 28622,162 shs£274.59 million
04/08/2024GBX 295GBX 291.50
-1.19%		GBX 294.50GBX 284.5015,782 shs£274.59 million
04/05/2024GBX 308GBX 295.42
-4.08%		GBX 302GBX 29536,604 shs£278.29 million
04/04/2024GBX 296GBX 308
+4.05%		GBX 308GBX 29768,949 shs£290.14 million
04/03/2024GBX 291.50GBX 296
+1.54%		GBX 299GBX 292.5045,020 shs£278.83 million
04/02/2024GBX 289GBX 291.50
+0.87%		GBX 297GBX 281.95227,531 shs£274.59 million
04/01/2024GBX 289GBX 289GBX 289GBX 285.3633,254 shs£272.24 million
03/29/2024GBX 289GBX 289GBX 289GBX 285.3633,254 shs£272.24 million
03/28/2024GBX 287GBX 289
+0.70%		GBX 289GBX 285.3634,506 shs£272.24 million
03/27/2024GBX 288.50GBX 287
-0.52%		GBX 290GBX 283.5078,589 shs£270.35 million
03/26/2024GBX 275GBX 288.50
+4.91%		GBX 289.21GBX 270.5053,911 shs£271.77 million
03/25/2024GBX 273GBX 275
+0.73%		GBX 279.50GBX 26829,563 shs£259.05 million
03/22/2024GBX 273GBX 273GBX 273GBX 268.8016,415 shs£257.17 million
03/21/2024GBX 270GBX 273
+1.11%		GBX 278.50GBX 26913,118 shs£257.17 million
03/20/2024GBX 272GBX 270
-0.74%		GBX 277GBX 268113,497 shs£254.34 million
03/19/2024GBX 280GBX 272
-2.86%		GBX 278GBX 262.5070,832 shs£256.22 million
03/18/2024GBX 291GBX 280
-3.78%		GBX 291.43GBX 28029,454 shs£263.76 million
03/15/2024GBX 305GBX 291
-4.59%		GBX 304.50GBX 291798,966 shs£274.12 million
03/14/2024GBX 320GBX 305
-4.69%		GBX 315GBX 305212,851 shs£287.31 million
03/13/2024GBX 317.50GBX 320
+0.79%		GBX 324.50GBX 310153,811 shs£301.44 million
03/12/2024GBX 322GBX 317.50
-1.40%		GBX 325GBX 31687,052 shs£299.09 million
03/11/2024GBX 329GBX 322
-2.13%		GBX 330GBX 321.5053,390 shs£303.32 million
03/08/2024GBX 327.50GBX 329
+0.46%		GBX 339.50GBX 32868,316 shs£309.92 million
03/07/2024GBX 325GBX 327.50
+0.77%		GBX 332GBX 316.5025,296 shs£308.51 million
03/06/2024GBX 328GBX 325
-0.91%		GBX 329GBX 3161.13 million shs£306.15 million
03/05/2024GBX 325GBX 328
+0.92%		GBX 328GBX 320.33670,648 shs£308.98 million
03/04/2024GBX 329GBX 325
-1.22%		GBX 329GBX 323232,164 shs£306.15 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024GBX 327.50GBX 329
+0.46%		GBX 337GBX 324.50151,103 shs£309.92 million
02/29/2024GBX 325GBX 327.50
+0.77%		GBX 338GBX 32521,870 shs£308.51 million
02/28/2024GBX 327GBX 325
-0.61%		GBX 326.50GBX 320.50346,138 shs£306.15 million
02/27/2024GBX 326GBX 327
+0.31%		GBX 329GBX 324.50362,152 shs£308.03 million
02/26/2024GBX 338GBX 326
-3.55%		GBX 334.50GBX 32644,330 shs£307.09 million
02/23/2024GBX 336GBX 338
+0.60%		GBX 339GBX 329.5020,991 shs£318.40 million
02/22/2024GBX 326GBX 336
+3.07%		GBX 345GBX 323.50425,053 shs£316.51 million
02/21/2024GBX 326GBX 326GBX 330GBX 32316,737 shs£307.09 million
02/20/2024GBX 331.50GBX 326
-1.66%		GBX 333.50GBX 325.5064,030 shs£307.09 million
02/19/2024GBX 337GBX 331.50
-1.63%		GBX 342GBX 331.5070,531 shs£312.27 million
02/16/2024GBX 337GBX 337GBX 348GBX 327.8158,500 shs£317.45 million
02/15/2024GBX 330.50GBX 337
+1.97%		GBX 338GBX 324.5019,422 shs£317.45 million
02/14/2024GBX 332.50GBX 330.50
-0.60%		GBX 335.50GBX 330.5019,496 shs£311.33 million
02/13/2024GBX 335.50GBX 332.50
-0.89%		GBX 336.50GBX 327.6538,478 shs£313.22 million
02/12/2024GBX 328.50GBX 335.50
+2.13%		GBX 335.50GBX 32539,538 shs£316.04 million
02/09/2024GBX 332.50GBX 328.50
-1.20%		GBX 336GBX 325.5011,307 shs£309.45 million
02/08/2024GBX 330.50GBX 332.50
+0.61%		GBX 339.50GBX 326.5070,017 shs£313.22 million
02/07/2024GBX 326GBX 330.50
+1.38%		GBX 331GBX 325.94153,870 shs£311.33 million
02/06/2024GBX 325GBX 326
+0.31%		GBX 329.50GBX 324.8566,837 shs£307.09 million
02/05/2024GBX 327GBX 325
-0.61%		GBX 333.50GBX 325204,874 shs£306.15 million
02/02/2024GBX 327GBX 327GBX 339.50GBX 325.5014,098 shs£308.03 million
02/01/2024GBX 327.50GBX 327
-0.15%		GBX 332.88GBX 320.50283,215 shs£308.03 million
01/31/2024GBX 327.50GBX 327.50GBX 332.50GBX 32710,804 shs£308.51 million
01/30/2024GBX 330GBX 327.50
-0.76%		GBX 339.50GBX 327.509,320 shs£308.51 million
01/29/2024GBX 331GBX 330
-0.30%		GBX 332.10GBX 33011,035 shs£310.86 million

Related Companies:
This page (LON:VID) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets