Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free VID Stock Alerts

Videndum (VID) Stock Chart & Stock Price History

Videndum logo
GBX 252.32 +3.32 (+1.33%)
As of 10/2/2026 12:18 PM Eastern
Compare

Videndum Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+17.36%
3 Month
Performance
-41.18%
Year-To-Date
Performance
-88.53%
1 Year
Performance
-97.36%

VID Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.36%, with a year-to-date return of -88.53%. In the past month, the stock has increased 17.36%, reflecting recent market activity.

As of the latest close, Videndum traded at GBX 252.32 with a market cap of £101.67 million and volume of 52,697 shares. View the advanced VID chart on TradingView.

Receive VID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Videndum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 249GBX 252.32
+1.33%		GBX 260GBX 24852,697 shs£101.67 million
10/01/2026GBX 255GBX 249
-2.35%		GBX 257GBX 24989,882 shs£100.33 million
09/30/2026GBX 255GBX 255GBX 255GBX 24625,246 shs£102.75 million
09/29/2026GBX 255GBX 255GBX 255GBX 24816,947 shs£102.75 million
09/28/2026GBX 234GBX 255
+8.97%		GBX 260GBX 22573,878 shs£102.75 million
09/25/2026GBX 232GBX 234
+0.86%		GBX 234GBX 22512,821 shs£94.29 million
09/24/2026GBX 216GBX 232
+7.41%		GBX 232GBX 21515,072 shs£93.48 million
09/23/2026GBX 191.50GBX 216
+12.79%		GBX 220.36GBX 19514,926 shs£87.04 million
09/22/2026GBX 207GBX 191.50
-7.49%		GBX 212GBX 191.507,275 shs£77.16 million
09/21/2026GBX 206GBX 207
+0.49%		GBX 214GBX 19166,789 shs£83.41 million
09/18/2026GBX 216GBX 206
-4.63%		GBX 224GBX 20612,584 shs£83.01 million
09/17/2026GBX 206GBX 216
+4.85%		GBX 216GBX 20017,937 shs£87.04 million
09/16/2026GBX 202GBX 206
+1.98%		GBX 215GBX 200268,708 shs£83.01 million
09/15/2026GBX 207GBX 202
-2.42%		GBX 202GBX 202175 shs£81.39 million
09/14/2026GBX 200GBX 207
+3.50%		GBX 215GBX 20039,635 shs£83.41 million
09/11/2026GBX 212GBX 200
-5.66%		GBX 214GBX 200145,119 shs£80.59 million
09/10/2026GBX 220GBX 212
-3.64%		GBX 220GBX 2121,099 shs£85.42 million
09/09/2026GBX 220GBX 220GBX 220GBX 215470 shs£88.65 million
09/08/2026GBX 220GBX 220GBX 220GBX 2151,358 shs£88.65 million
09/07/2026GBX 220GBX 220GBX 225GBX 21511,372 shs£88.65 million
09/04/2026GBX 215GBX 220
+2.33%		GBX 225GBX 2109,730 shs£88.65 million
09/03/2026GBX 221GBX 215
-2.71%		GBX 220GBX 21010,324 shs£86.63 million
09/02/2026GBX 204GBX 221
+8.33%		GBX 221GBX 21134,395 shs£89.05 million
Related Companies

This page (LON:VID) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel