Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free VID Stock Alerts

Videndum (VID) Stock Chart & Stock Price History

Videndum logo
GBX 410 +15.00 (+3.80%)
As of 12:00 PM Eastern
Compare

Videndum Stock Price Performance

The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.29%, with a year-to-date return of -81.36%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, Videndum traded at GBX 400 with a market cap of £161.18 million and volume of 7,172 shares.

Receive VID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+5.71%
3 Month
Performance
-83.98%
Year-To-Date
Performance
-81.36%
1 Year
Performance
-97.29%

VID Stock Chart for Thursday, May, 14, 2026

VID Chart by TradingView

Videndum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 383.30GBX 400
+4.36%		GBX 410GBX 3807,172 shs£161.18 million
05/12/2026GBX 410GBX 383.30
-6.51%		GBX 400GBX 383.3011,333 shs£154.45 million
05/11/2026GBX 405GBX 410
+1.23%		GBX 410GBX 380701 shs£165.21 million
05/08/2026GBX 380GBX 405
+6.58%		GBX 405GBX 38013,451 shs£163.19 million
05/07/2026GBX 385.03GBX 380
-1.31%		GBX 400GBX 38013,099 shs£153.12 million
05/06/2026GBX 400GBX 385.03
-3.74%		GBX 399GBX 379.905,032 shs£154.49 million
05/05/2026N/AGBX 400GBX 400GBX 370371 shs£160.49 million
04/30/2026GBX 365GBX 377
+3.29%		GBX 397.20GBX 36012,788 shs£151.26 million
04/29/2026GBX 390GBX 365
-6.41%		GBX 401GBX 365129,061 shs£146.45 million
04/28/2026GBX 385GBX 390
+1.30%		GBX 410GBX 3902,757 shs£156.48 million
04/27/2026GBX 372.75GBX 385
+3.29%		GBX 410GBX 3704,625 shs£154.47 million
04/24/2026GBX 400GBX 372.75
-6.81%		GBX 400GBX 3701,141 shs£149.56 million
04/23/2026GBX 400GBX 400GBX 400GBX 37537,345 shs£160.49 million
04/22/2026GBX 400.15GBX 400
-0.04%		GBX 408.58GBX 37522,332 shs£160.49 million
04/21/2026GBX 380GBX 400.15
+5.30%		GBX 405.43GBX 376.9557,421 shs£160.55 million
04/20/2026GBX 385GBX 380
-1.30%		GBX 399GBX 3801,863 shs£152.47 million
04/17/2026GBX 392.90GBX 385
-2.01%		GBX 390GBX 36021,988 shs£154.47 million
04/16/2026GBX 384.35GBX 392.90
+2.22%		GBX 396.81GBX 3607,195 shs£157.64 million
04/15/2026GBX 387.85GBX 384.35
-0.90%		GBX 388.15GBX 36018,553 shs£154.21 million
04/14/2026GBX 365.65GBX 387.85
+6.07%		GBX 387.85GBX 3602,041 shs£155.62 million
04/13/2026GBX 380GBX 365.65
-3.78%		GBX 420GBX 365.6511,297 shs£146.71 million
Related Companies

This page (LON:VID) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel