Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free VID Stock Alerts

Videndum (VID) Stock Chart & Stock Price History

Videndum logo
GBX 421 +1.00 (+0.24%)
As of 04:35 AM Eastern
Compare

Videndum Stock Price Performance

The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.05%, with a year-to-date return of -80.86%. In the past month, the stock has increased 10.79%, reflecting recent market activity.

As of the latest close, Videndum traded at GBX 430 with a market cap of £173.26 million and volume of 9 shares.

Receive VID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+10.79%
3 Month
Performance
+9.54%
Year-To-Date
Performance
-80.86%
1 Year
Performance
-98.05%

VID Stock Chart for Wednesday, July, 15, 2026

VID Chart by TradingView

Videndum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 410GBX 430
+4.88%		GBX 430GBX 401.809 shs£173.26 million
07/13/2026GBX 420GBX 410
-2.38%		GBX 430GBX 400709 shs£165.21 million
07/10/2026GBX 410GBX 420
+2.44%		GBX 430GBX 4033,434 shs£169.24 million
07/09/2026GBX 421GBX 410
-2.61%		GBX 430GBX 4003,824 shs£165.21 million
07/08/2026GBX 421.90GBX 421
-0.21%		GBX 421GBX 41088 shs£169.64 million
07/07/2026GBX 420.50GBX 421.90
+0.33%		GBX 426.15GBX 4103,778 shs£170 million
07/06/2026GBX 419GBX 420.50
+0.36%		GBX 425GBX 411.5043,412 shs£169.44 million
07/03/2026GBX 429GBX 419
-2.33%		GBX 429GBX 41914,130 shs£168.83 million
07/02/2026GBX 427GBX 429
+0.47%		GBX 429GBX 41010,189 shs£172.86 million
07/01/2026GBX 415GBX 427
+2.89%		GBX 428.75GBX 4251,919 shs£167.22 million
06/30/2026GBX 410GBX 415
+1.22%		GBX 450GBX 415195,217 shs£167.22 million
06/29/2026GBX 415GBX 410
-1.20%		GBX 425GBX 4107,631 shs£165.21 million
06/26/2026GBX 400GBX 415
+3.75%		GBX 421GBX 41535,476 shs£167.22 million
06/25/2026GBX 378GBX 400
+5.82%		GBX 400GBX 36010,371 shs£161.18 million
06/24/2026GBX 370GBX 378
+2.16%		GBX 378GBX 3519,452 shs£152.31 million
06/23/2026GBX 352.20GBX 370
+5.05%		GBX 370GBX 350333 shs£149.09 million
06/22/2026GBX 356.40GBX 352.20
-1.18%		GBX 370GBX 3504,242 shs£141.92 million
06/19/2026GBX 370GBX 356.40
-3.68%		GBX 370GBX 356.404,963 shs£143.61 million
06/18/2026GBX 360GBX 370
+2.78%		GBX 370GBX 359615 shs£149.09 million
06/17/2026GBX 380GBX 360
-5.26%		GBX 380GBX 35010,098 shs£145.06 million
06/16/2026GBX 380GBX 380GBX 380GBX 3593,156 shs£153.12 million
06/15/2026GBX 353GBX 380
+7.65%		GBX 380GBX 3404,175 shs£153.12 million
Related Companies

This page (LON:VID) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel