Free Trial

Judges Scientific (JDG) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free JDG Stock Alerts
£110
+100.00 (+0.92%)
(As of 04:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Judges Scientific Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+7.84%
3 Month
Performance
+14.58%
6 Month
Performance
+35.84%
Year-To-Date
Performance
+20.61%
1 Year
Performance
+11.11%
Receive JDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Judges Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

JDG Stock Chart for Thursday, April, 25, 2024

JDG Chart by TradingView

Judges Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024£110£109
-0.91%		£109.90£10810,115 shs£721.58 million
04/23/2024£104.50£110
+5.26%		£111£109.908,351 shs£728.20 million
04/22/2024£108£104.50
-3.24%		£111£104.502,734 shs£691.79 million
04/19/2024£109.50£108
-1.37%		£111£107.507,760 shs£714.96 million
04/18/2024£109.50£109.50£110.50£108.385,095 shs£724.89 million
04/17/2024£109£109.50
+0.46%		£110.08£108.1011,632 shs£724.89 million
04/16/2024£113.61£109
-4.06%		£112.47£1097,462 shs£721.58 million
04/15/2024£115£113.61
-1.21%		£115£11239,915 shs£752.09 million
04/12/2024£113£113.47
+0.42%		£115£112.506,767 shs£751.18 million
04/11/2024£112£113
+0.89%		£113.20£110.655,057 shs£748.06 million
04/10/2024£111£112
+0.90%		£112£108.205,751 shs£741.44 million
04/09/2024£110£111
+0.91%		£112.50£1084,645 shs£734.82 million
04/08/2024£107.50£110
+2.33%		£111.50£105.506,758 shs£728.20 million
04/05/2024£104.97£107.50
+2.41%		£108£1054,752 shs£711.65 million
04/04/2024£104.85£104.97
+0.11%		£107.45£103.505,007 shs£694.93 million
04/03/2024£106.73£104.85
-1.76%		£104.85£1044,850 shs£694.14 million
04/02/2024£102£106.73
+4.64%		£106.73£103.507,888 shs£706.58 million
04/01/2024£102£102£105£10113,847 shs£675.24 million
03/29/2024£102£102£105£10113,847 shs£675.24 million
03/28/2024£104.50£102
-2.39%		£102.50£10214,735 shs£675.24 million
03/27/2024£104£104.50
+0.48%		£105£1018,582 shs£691.79 million
03/26/2024£102£104
+1.96%		£104£10112,801 shs£688.48 million
03/25/2024£109£102
-6.42%		£102£10215,955 shs£675.24 million
03/22/2024£112£109
-2.68%		£112£1087,855 shs£721.58 million
03/21/2024£116£112
-3.45%		£113£11266,603 shs£741.44 million
03/20/2024£113.50£116
+2.20%		£116£1104,976 shs£767.92 million
03/19/2024£113.75£113.50
-0.22%		£114£104.5010,452 shs£751.37 million
03/18/2024£115£113.75
-1.09%		£115£113.754,792 shs£753.03 million
03/15/2024£116.97£115
-1.68%		£115.75£113.067,833 shs£761.30 million
03/14/2024£116£116.97
+0.84%		£118.50£116.974,912 shs£774.35 million
03/13/2024£115£116
+0.87%		£118.98£115.5012,278 shs£767.92 million
03/12/2024£114£115
+0.88%		£115£1153,484 shs£761.30 million
03/11/2024£113.50£114
+0.44%		£115.47£111.505,050 shs£754.68 million
03/08/2024£111£113.50
+2.25%		£113.99£1103,800 shs£751.37 million
03/07/2024£106.97£111
+3.76%		£113.50£110.2663,284 shs£734.82 million
03/06/2024£109.50£106.97
-2.31%		£112.50£106.974,967 shs£708.16 million
03/05/2024£107£109.50
+2.34%		£110£106.073,014 shs£724.89 million
03/04/2024£106.50£107
+0.47%		£108£1045,384 shs£708.34 million
03/01/2024£107£106.50
-0.47%		£108£1037,915 shs£705.03 million
02/29/2024£105.50£107
+1.42%		£107£10213,009 shs£708.34 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024£107£105.50
-1.40%		£107£102.6510,405 shs£698.41 million
02/27/2024£104.50£107
+2.39%		£107£105.554,868 shs£708.34 million
02/26/2024£104£104.50
+0.48%		£105.90£102.509,705 shs£691.79 million
02/23/2024£101.50£104
+2.46%		£104.50£10310,548 shs£688.48 million
02/22/2024£101.50£101.50£103£1004,754 shs£671.93 million
02/21/2024£103£101.50
-1.46%		£103.25£10015,421 shs£671.93 million
02/20/2024£102.50£103
+0.49%		£104£101.104,304 shs£681.86 million
02/19/2024£102.50£102.50£102.50£100.031,522 shs£678.55 million
02/16/2024GBX 9,980£102.50
+2.71%		£105GBX 9,9705,695 shs£678.55 million
02/15/2024GBX 9,840GBX 9,980
+1.42%		£100GBX 9,9254,059 shs£660.68 million
02/14/2024GBX 9,860GBX 9,840
-0.20%		GBX 9,900GBX 9,80022,759 shs£651.41 million
02/13/2024GBX 9,637.59GBX 9,860
+2.31%		GBX 9,980GBX 9,761.403,099 shs£652.73 million
02/12/2024GBX 9,800GBX 9,637.59
-1.66%		GBX 9,940GBX 9,637.593,033 shs£638.01 million
02/09/2024GBX 9,640GBX 9,800
+1.66%		GBX 9,800GBX 9,5031,725 shs£648.76 million
02/08/2024GBX 9,620GBX 9,640
+0.21%		GBX 9,775GBX 9,5001,677 shs£638.17 million
02/07/2024GBX 9,700GBX 9,620
-0.82%		GBX 9,698GBX 9,5023,607 shs£636.84 million
02/06/2024GBX 9,700GBX 9,700GBX 9,860GBX 9,457.625,447 shs£642.14 million
02/05/2024GBX 9,480GBX 9,700
+2.32%		GBX 9,700GBX 9,4403,996 shs£642.14 million
02/02/2024GBX 9,500GBX 9,480
-0.21%		GBX 9,675GBX 9,4003,382 shs£627.58 million
02/01/2024GBX 9,200GBX 9,500
+3.26%		GBX 9,700GBX 9,4604,140 shs£628.90 million
01/31/2024GBX 9,362.66GBX 9,200
-1.74%		GBX 9,500GBX 9,2004,862 shs£609.04 million
01/30/2024GBX 9,410GBX 9,362.66
-0.50%		GBX 9,500GBX 9,32014,763 shs£619.81 million
01/29/2024GBX 9,380GBX 9,410
+0.32%		GBX 9,500GBX 9,3204,623 shs£622.94 million
01/26/2024GBX 9,600GBX 9,397.64
-2.11%		GBX 9,556GBX 9,362.804,850 shs£622.12 million
01/25/2024GBX 9,400GBX 9,600
+2.13%		GBX 9,700GBX 9,3606,074 shs£635.52 million
01/24/2024GBX 9,500GBX 9,400
-1.05%		GBX 9,460GBX 9,301.605,072 shs£622.28 million

Related Companies:
This page (LON:JDG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings