Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free JDG Stock Alerts

Judges Scientific (JDG) Stock Chart & Stock Price History

Judges Scientific logo
GBX 3,612 -8.00 (-0.22%)
As of 12:00 PM Eastern
Compare

Judges Scientific Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-12.96%
3 Month
Performance
-24.00%
Year-To-Date
Performance
-36.63%
1 Year
Performance
-41.93%
5 Year
Performance
-53.09%

JDG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Judges Scientific (JDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.93%, with a year-to-date return of -36.63%. In the past month, the stock has decreased 12.96%, reflecting recent market activity.

As of the latest close, Judges Scientific traded at GBX 3,620 with a market cap of £241.13 million and volume of 13,722 shares. Five years ago, the stock traded at GBX 7,700, representing a 53.09% decrease over that period. At the time, it had a market cap of £486.33 million and a volume of 4,186 shares. View the advanced JDG chart on TradingView.

Receive JDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Judges Scientific and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Judges Scientific Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 3,610GBX 3,620
+0.28%		GBX 3,650GBX 3,60013,722 shs£241.13 million
09/30/2026GBX 3,565GBX 3,610
+1.26%		GBX 3,610GBX 3,550122,738 shs£240.46 million
09/29/2026GBX 3,589.18GBX 3,565
-0.67%		GBX 3,600GBX 3,552228,730 shs£237.47 million
09/28/2026GBX 3,600GBX 3,589.18
-0.30%		GBX 3,625GBX 3,550159,021 shs£239.08 million
09/25/2026GBX 3,700GBX 3,600
-2.70%		GBX 3,750GBX 3,60021,081 shs£239.80 million
09/24/2026GBX 3,720GBX 3,700
-0.54%		GBX 3,750GBX 3,683.0484,117 shs£246.46 million
09/23/2026GBX 3,790GBX 3,720
-1.85%		GBX 3,800GBX 3,650204,784 shs£247.79 million
09/22/2026GBX 3,800GBX 3,790
-0.26%		GBX 3,820GBX 3,75017,212 shs£252.45 million
09/21/2026GBX 3,800GBX 3,800GBX 3,850GBX 3,75071,933 shs£253.12 million
09/18/2026GBX 3,800GBX 3,800GBX 3,850GBX 3,75014,492 shs£253.12 million
09/17/2026GBX 3,850GBX 3,800
-1.30%		GBX 3,900GBX 3,76035,860 shs£253.12 million
09/16/2026GBX 3,915GBX 3,850
-1.66%		GBX 3,950GBX 3,7504,873 shs£256.45 million
09/15/2026GBX 3,950GBX 3,915
-0.89%		GBX 4,000GBX 3,8004,436 shs£260.78 million
09/14/2026GBX 3,948.03GBX 3,950
+0.05%		GBX 4,000GBX 3,7505,207 shs£263.11 million
09/11/2026GBX 4,000GBX 3,948.03
-1.30%		GBX 4,000GBX 3,9004,841 shs£262.98 million
09/10/2026GBX 4,000GBX 4,000GBX 4,000GBX 3,9001,423 shs£266.44 million
09/09/2026GBX 4,000GBX 4,000GBX 4,050GBX 3,90024,510 shs£266.44 million
09/08/2026GBX 4,105GBX 4,000
-2.56%		GBX 4,200GBX 3,95013,210 shs£266.44 million
09/07/2026GBX 4,105GBX 4,105GBX 4,200GBX 4,057.507,756 shs£273.43 million
09/04/2026GBX 4,147.93GBX 4,105
-1.03%		GBX 4,200GBX 4,0004,383 shs£273.43 million
09/03/2026GBX 4,150GBX 4,147.93
-0.05%		GBX 4,170.23GBX 4,0002,636 shs£276.29 million
09/02/2026GBX 4,105GBX 4,150
+1.10%		GBX 4,275GBX 4,0004,125 shs£276.43 million
09/01/2026GBX 4,025GBX 4,105
+1.99%		GBX 4,300GBX 4,00013,873 shs£273.43 million
Related Companies

This page (LON:JDG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel