Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free JDG Stock Alerts

Judges Scientific (JDG) Stock Chart & Stock Price History

Judges Scientific logo
GBX 3,948.03 -51.97 (-1.30%)
As of 09/11/2026 12:38 PM Eastern
Compare

Judges Scientific Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-5.95%
3 Month
Performance
-11.28%
Year-To-Date
Performance
-30.74%
1 Year
Performance
-34.61%
5 Year
Performance
-43.84%

JDG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Judges Scientific (JDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.61%, with a year-to-date return of -30.74%. In the past month, the stock has decreased 5.95%, reflecting recent market activity.

As of the latest close, Judges Scientific traded at GBX 3,948.03 with a market cap of £262.98 million and volume of 4,841 shares. Five years ago, the stock traded at GBX 7,030, representing a 43.84% decrease over that period. At the time, it had a market cap of £444.02 million and a volume of 2,921 shares. View the advanced JDG chart on TradingView.

Receive JDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Judges Scientific and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Judges Scientific Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 4,000GBX 3,948.03
-1.30%		GBX 4,000GBX 3,9004,841 shs£262.98 million
09/10/2026GBX 4,000GBX 4,000GBX 4,000GBX 3,9001,423 shs£266.44 million
09/09/2026GBX 4,000GBX 4,000GBX 4,050GBX 3,90024,510 shs£266.44 million
09/08/2026GBX 4,105GBX 4,000
-2.56%		GBX 4,200GBX 3,95013,210 shs£266.44 million
09/07/2026GBX 4,105GBX 4,105GBX 4,200GBX 4,057.507,756 shs£273.43 million
09/04/2026GBX 4,147.93GBX 4,105
-1.03%		GBX 4,200GBX 4,0004,383 shs£273.43 million
09/03/2026GBX 4,150GBX 4,147.93
-0.05%		GBX 4,170.23GBX 4,0002,636 shs£276.29 million
09/02/2026GBX 4,105GBX 4,150
+1.10%		GBX 4,275GBX 4,0004,125 shs£276.43 million
09/01/2026GBX 4,025GBX 4,105
+1.99%		GBX 4,300GBX 4,00013,873 shs£273.43 million
08/31/2026GBX 4,025GBX 4,025GBX 4,050GBX 4,0008,299 shs£268.11 million
08/28/2026GBX 4,010GBX 4,025
+0.37%		GBX 4,050GBX 4,0008,299 shs£268.11 million
08/27/2026GBX 4,004.05GBX 4,010
+0.15%		GBX 4,100GBX 3,95052,515 shs£267.11 million
08/26/2026GBX 4,050GBX 4,004.05
-1.13%		GBX 4,100GBX 3,990173,055 shs£266.71 million
08/25/2026GBX 3,950GBX 4,050
+2.53%		GBX 4,100GBX 3,90018,552 shs£269.77 million
08/24/2026GBX 3,948.02GBX 3,950
+0.05%		GBX 4,000GBX 3,85012,163 shs£263.11 million
08/21/2026GBX 3,935GBX 3,948.02
+0.33%		GBX 4,000GBX 3,85011,635 shs£262.98 million
08/20/2026GBX 3,948.02GBX 3,935
-0.33%		GBX 4,000GBX 3,9008,713 shs£262.11 million
08/19/2026GBX 3,948.02GBX 3,948.02GBX 4,000GBX 3,90011,559 shs£262.98 million
08/18/2026GBX 3,900GBX 3,948.02
+1.23%		GBX 4,050GBX 3,9308,573 shs£262.98 million
08/17/2026GBX 4,000GBX 3,900
-2.50%		GBX 4,050GBX 3,90013,772 shs£259.78 million
08/14/2026GBX 4,200GBX 4,000
-4.76%		GBX 4,200GBX 3,92212,425 shs£266.44 million
08/13/2026GBX 4,197.90GBX 4,200
+0.05%		GBX 4,200GBX 4,02521,056 shs£279.75 million
08/12/2026GBX 4,207.84GBX 4,197.90
-0.24%		GBX 4,300GBX 4,1503,969 shs£279.62 million
08/11/2026GBX 4,200GBX 4,207.84
+0.19%		GBX 4,207.84GBX 4,13010,653 shs£280.28 million
Related Companies

This page (LON:JDG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
If I Could Buy Only One AI Stock, This Would Be It
Jeff Brown, the tech executive who flagged Nvidia back in 2016 before its 37,800 percent run, has a new AI pic...
Brownstone Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel