Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free JDG Stock Alerts

Judges Scientific (JDG) Stock Chart & Stock Price History

Judges Scientific logo
GBX 5,100 -40.00 (-0.78%)
As of 12:34 PM Eastern
Compare

Judges Scientific Stock Price Performance

The Judges Scientific (JDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.25%, with a year-to-date return of -10.53%. In the past month, the stock has increased 18.60%, reflecting recent market activity.

As of the latest close, Judges Scientific traded at GBX 5,140 with a market cap of £342.32 million and volume of 13,709 shares. Five years ago, the stock traded at GBX 5,900, representing a 13.56% decrease over that period. At the time, it had a market cap of £372.11 million and a volume of 2,137 shares.

Receive JDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Judges Scientific and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.83%
1 Month
Performance
+18.60%
3 Month
Performance
+2.20%
Year-To-Date
Performance
-10.53%
1 Year
Performance
-36.25%
5 Year
Performance
-13.56%

JDG Stock Chart for Thursday, May, 14, 2026

JDG Chart by TradingView

Judges Scientific Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 5,060GBX 5,140
+1.58%		GBX 5,200GBX 5,04013,709 shs£342.32 million
05/12/2026GBX 5,011.41GBX 5,060
+0.97%		GBX 5,080GBX 5,00011,721 shs£337.00 million
05/11/2026GBX 4,912GBX 5,011.41
+2.02%		GBX 5,023GBX 4,9609,089 shs£333.76 million
05/08/2026GBX 4,844.15GBX 4,912
+1.40%		GBX 4,978GBX 4,80016,282 shs£327.14 million
05/07/2026GBX 4,800GBX 4,844.15
+0.92%		GBX 4,900GBX 4,76273,257 shs£322.62 million
05/06/2026GBX 4,730GBX 4,800
+1.48%		GBX 4,800GBX 4,6008,500 shs£319.68 million
05/05/2026N/AGBX 4,730GBX 4,730GBX 4,60028,610 shs£315.02 million
04/30/2026GBX 4,660GBX 4,650
-0.21%		GBX 4,730GBX 4,60012,876 shs£309.69 million
04/29/2026GBX 4,700GBX 4,660
-0.85%		GBX 4,750GBX 4,60010,441 shs£310.36 million
04/28/2026GBX 4,730GBX 4,700
-0.63%		GBX 4,800GBX 4,6009,841 shs£313.02 million
04/27/2026GBX 4,640GBX 4,730
+1.94%		GBX 4,760GBX 4,6309,368 shs£315.02 million
04/24/2026GBX 4,600GBX 4,640
+0.87%		GBX 4,650GBX 4,5005,333 shs£309.02 million
04/23/2026GBX 4,502.14GBX 4,600
+2.17%		GBX 4,600GBX 4,4005,836 shs£306.36 million
04/22/2026GBX 4,525GBX 4,502.14
-0.51%		GBX 4,600GBX 4,455.5036,228 shs£299.84 million
04/21/2026GBX 4,470GBX 4,525
+1.23%		GBX 4,570GBX 4,3357,947 shs£301.37 million
04/20/2026GBX 4,410GBX 4,470
+1.36%		GBX 4,500GBX 4,30013,889 shs£297.70 million
04/17/2026GBX 4,350GBX 4,410
+1.38%		GBX 4,500GBX 4,3007,491 shs£293.71 million
04/16/2026GBX 4,250GBX 4,350
+2.35%		GBX 4,400GBX 4,20010,530 shs£289.71 million
04/15/2026GBX 4,300GBX 4,250
-1.16%		GBX 4,400GBX 4,2005,646 shs£283.05 million
04/14/2026GBX 4,190GBX 4,300
+2.63%		GBX 4,350GBX 4,1005,163 shs£286.38 million
04/13/2026GBX 4,300GBX 4,190
-2.56%		GBX 4,340GBX 4,1006,524 shs£279.05 million
Related Companies

This page (LON:JDG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel