Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free ONDO Stock Alerts

Ondo InsurTech (ONDO) Stock Chart & Stock Price History

Ondo InsurTech logo
GBX 6 -0.15 (-2.44%)
As of 12:27 PM Eastern
Compare

Ondo InsurTech Stock Price Performance

The Ondo InsurTech (ONDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.73%, with a year-to-date return of -72.48%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Ondo InsurTech traded at GBX 6 with a market cap of £8.99 million and volume of 4.84 million shares.

Receive ONDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.77%
1 Month
Performance
+100.00%
3 Month
Performance
-59.60%
Year-To-Date
Performance
-72.48%
1 Year
Performance
-72.73%

ONDO Stock Chart for Monday, July, 13, 2026

ONDO Chart by TradingView

Ondo InsurTech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 6.15GBX 6
-2.44%		GBX 6.50GBX 5.504.84 million shs£8.99 million
07/10/2026GBX 5.90GBX 6.15
+4.24%		GBX 6.50GBX 5.807.53 million shs£9.21 million
07/09/2026GBX 5.84GBX 5.90
+1.06%		GBX 6GBX 5.069.26 million shs£8.84 million
07/08/2026GBX 7GBX 5.84
-16.60%		GBX 6GBX 5.508.81 million shs£8.75 million
07/07/2026GBX 6.50GBX 7
+7.69%		GBX 7GBX 62.00 million shs£10.49 million
07/06/2026GBX 6.60GBX 6.50
-1.52%		GBX 7GBX 61.64 million shs£9.74 million
07/03/2026GBX 6.84GBX 6.60
-3.44%		GBX 7GBX 6.20667,930 shs£9.89 million
07/02/2026GBX 6.70GBX 6.84
+2.01%		GBX 7GBX 6.701.72 million shs£10.24 million
07/01/2026GBX 6.80GBX 6.70
-1.47%		GBX 7.14GBX 6.502.86 million shs£10.19 million
06/30/2026GBX 6.12GBX 6.80
+11.11%		GBX 7.14GBX 6.205.67 million shs£10.19 million
06/29/2026GBX 6.86GBX 6.12
-10.79%		GBX 7.30GBX 55.45 million shs£9.17 million
06/26/2026GBX 6.50GBX 6.86
+5.54%		GBX 7.80GBX 6.7013.25 million shs£10.28 million
06/25/2026GBX 6.50GBX 6.50GBX 7GBX 5.5027.55 million shs£9.74 million
06/24/2026GBX 4.05GBX 6.50
+60.49%		GBX 6.73GBX 4.0218.93 million shs£9.74 million
06/23/2026GBX 3.50GBX 4.05
+15.71%		GBX 4.11GBX 3.3017.38 million shs£6.07 million
06/22/2026GBX 2.97GBX 3.50
+17.69%		GBX 3.68GBX 2.804.78 million shs£5.24 million
06/19/2026GBX 3GBX 2.97
-0.87%		GBX 3GBX 2.801.28 million shs£4.46 million
06/18/2026GBX 3GBX 3GBX 3.10GBX 2.80409,828 shs£4.49 million
06/17/2026GBX 3GBX 3GBX 3GBX 2.90235,325 shs£4.49 million
06/16/2026GBX 3GBX 3GBX 3GBX 2.97435,145 shs£4.49 million
06/15/2026GBX 3GBX 3GBX 3.10GBX 2.80117,379 shs£4.49 million
06/12/2026GBX 3GBX 3GBX 3.10GBX 2.80135,752 shs£4.49 million
Related Companies

This page (LON:ONDO) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel