Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free ONDO Stock Alerts

Ondo InsurTech (ONDO) Stock Chart & Stock Price History

Ondo InsurTech logo
GBX 4.05 +0.40 (+10.96%)
As of 12:14 PM Eastern
Compare

Ondo InsurTech Stock Price Performance

The Ondo InsurTech (ONDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.17%, with a year-to-date return of -81.42%. In the past month, the stock has decreased 7.39%, reflecting recent market activity.

As of the latest close, Ondo InsurTech traded at GBX 3.50 with a market cap of £5.24 million and volume of 4.78 million shares.

Receive ONDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+35.00%
1 Month
Performance
-7.39%
3 Month
Performance
-72.40%
Year-To-Date
Performance
-81.42%
1 Year
Performance
-81.17%

ONDO Stock Chart for Tuesday, June, 23, 2026

ONDO Chart by TradingView

Ondo InsurTech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 3.50GBX 4.05
+15.71%		GBX 4.11GBX 3.3017.38 million shs£6.07 million
06/22/2026GBX 2.97GBX 3.50
+17.69%		GBX 3.68GBX 2.804.78 million shs£5.24 million
06/19/2026GBX 3GBX 2.97
-0.87%		GBX 3GBX 2.801.28 million shs£4.46 million
06/18/2026GBX 3GBX 3GBX 3.10GBX 2.80409,828 shs£4.49 million
06/17/2026GBX 3GBX 3GBX 3GBX 2.90235,325 shs£4.49 million
06/16/2026GBX 3GBX 3GBX 3GBX 2.97435,145 shs£4.49 million
06/15/2026GBX 3GBX 3GBX 3.10GBX 2.80117,379 shs£4.49 million
06/12/2026GBX 3GBX 3GBX 3.10GBX 2.80135,752 shs£4.49 million
06/11/2026GBX 3GBX 3GBX 3.10GBX 2.97544,875 shs£4.49 million
06/10/2026GBX 3.14GBX 3
-4.37%		GBX 3.20GBX 3252,521 shs£4.49 million
06/09/2026GBX 3.20GBX 3.14
-1.97%		GBX 3.20GBX 3.13110,207 shs£4.70 million
06/08/2026GBX 3.30GBX 3.20
-3.03%		GBX 3.40GBX 3.101.69 million shs£4.79 million
06/05/2026GBX 3.50GBX 3.30
-5.71%		GBX 3.50GBX 3.3028,162 shs£4.94 million
06/04/2026GBX 3.50GBX 3.50GBX 3.50GBX 3.30461,638 shs£5.24 million
06/03/2026GBX 3.45GBX 3.50
+1.45%		GBX 3.50GBX 3.30492,132 shs£5.24 million
06/02/2026GBX 3.42GBX 3.45
+0.85%		GBX 3.50GBX 3.40316,317 shs£5.17 million
06/01/2026GBX 3.50GBX 3.42
-2.26%		GBX 3.50GBX 3.40347,967 shs£5.13 million
05/29/2026GBX 3.80GBX 3.50
-7.89%		GBX 3.80GBX 3.40715,054 shs£5.24 million
05/28/2026GBX 3.70GBX 3.80
+2.70%		GBX 4GBX 3.502.12 million shs£5.69 million
05/27/2026GBX 4.20GBX 3.70
-11.90%		GBX 4GBX 3.561.25 million shs£5.54 million
05/26/2026GBX 4.37GBX 4.20
-3.96%		GBX 4.33GBX 3.80598,494 shs£6.29 million
05/25/2026GBX 4.37GBX 4.37GBX 4.40GBX 3.631.95 million shs£6.55 million
05/22/2026GBX 3.95GBX 4.37
+10.60%		GBX 4.40GBX 3.631.95 million shs£5.69 million
Related Companies

This page (LON:ONDO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel