Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free ONDO Stock Alerts

Ondo InsurTech (ONDO) Stock Chart & Stock Price History

Ondo InsurTech logo
GBX 5.50 -0.35 (-5.98%)
As of 09/11/2026 12:44 PM Eastern
Compare

Ondo InsurTech Stock Price Performance

5 Day
Performance
-7.87%
1 Month
Performance
-30.20%
3 Month
Performance
+83.33%
Year-To-Date
Performance
-74.77%
1 Year
Performance
-83.08%

ONDO Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Ondo InsurTech (ONDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.08%, with a year-to-date return of -74.77%. In the past month, the stock has decreased 30.20%, reflecting recent market activity.

As of the latest close, Ondo InsurTech traded at GBX 5.50 with a market cap of £13.56 million and volume of 1.40 million shares. View the advanced ONDO chart on TradingView.

Receive ONDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ondo InsurTech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 6GBX 5.50
-8.33%		GBX 5.70GBX 5.501.40 million shs£13.56 million
09/10/2026GBX 5.70GBX 6
+5.26%		GBX 6GBX 5.7065,434 shs£14.79 million
09/09/2026GBX 5.70GBX 5.70GBX 6GBX 5.70540,179 shs£14.05 million
09/08/2026GBX 5.80GBX 5.70
-1.72%		GBX 6GBX 5.701.23 million shs£14.05 million
09/07/2026GBX 5.97GBX 5.80
-2.85%		GBX 6GBX 5.80306,130 shs£14.30 million
09/04/2026GBX 6GBX 5.97
-0.50%		GBX 6.50GBX 5.90533,316 shs£14.72 million
09/03/2026GBX 6.01GBX 6
-0.08%		GBX 6.50GBX 6342,087 shs£14.79 million
09/02/2026GBX 6GBX 6.01
+0.08%		GBX 6.50GBX 672,003 shs£14.80 million
09/01/2026GBX 6.50GBX 6
-7.69%		GBX 7GBX 62.12 million shs£14.79 million
08/31/2026GBX 6.50GBX 6.50GBX 7GBX 6.162.40 million shs£16.02 million
08/28/2026GBX 7GBX 6.50
-7.14%		GBX 7GBX 6.162.40 million shs£16.02 million
08/27/2026GBX 7GBX 7GBX 7GBX 6.50789,745 shs£17.26 million
08/26/2026GBX 6.55GBX 7
+6.87%		GBX 7GBX 6.501.12 million shs£17.26 million
08/25/2026GBX 7.36GBX 6.55
-11.01%		GBX 7.50GBX 6.551.09 million shs£16.15 million
08/24/2026GBX 7.20GBX 7.36
+2.22%		GBX 7.66GBX 7632,825 shs£18.14 million
08/21/2026GBX 7.35GBX 7.20
-2.04%		GBX 7.55GBX 72.53 million shs£17.75 million
08/20/2026GBX 7.50GBX 7.35
-2.00%		GBX 7.70GBX 71.22 million shs£18.12 million
08/19/2026GBX 7.50GBX 7.50GBX 7.80GBX 7.50307,490 shs£18.49 million
08/18/2026GBX 7.50GBX 7.50GBX 8GBX 7.50240,408 shs£18.49 million
08/17/2026GBX 7.90GBX 7.50
-5.06%		GBX 8.30GBX 7.50614,192 shs£18.49 million
08/14/2026GBX 7.70GBX 7.90
+2.60%		GBX 8.46GBX 7.5088,712 shs£19.48 million
08/13/2026GBX 7.88GBX 7.70
-2.28%		GBX 8.18GBX 7.70506,781 shs£18.98 million
08/12/2026GBX 8.10GBX 7.88
-2.72%		GBX 8.50GBX 7.50991,352 shs£19.43 million
08/11/2026GBX 8.65GBX 8.10
-6.36%		GBX 9GBX 7.501.50 million shs£19.97 million
Related Companies

This page (LON:ONDO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel