Free Trial
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free KMK Stock Alerts

Kromek Group (KMK) Stock Chart & Stock Price History

Kromek Group logo
GBX 5.88 +0.14 (+2.44%)
As of 07:14 AM Eastern
Compare

Kromek Group Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
-17.76%
3 Month
Performance
-31.24%
Year-To-Date
Performance
-33.56%
1 Year
Performance
-10.33%
5 Year
Performance
-63.13%

KMK Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Kromek Group (KMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.33%, with a year-to-date return of -33.56%. In the past month, the stock has decreased 17.76%, reflecting recent market activity.

As of the latest close, Kromek Group traded at GBX 5.74 with a market cap of £37.61 million and volume of 2.66 million shares. Five years ago, the stock traded at GBX 16, representing a 63.13% decrease over that period. At the time, it had a market cap of £69.10 million and a volume of 268,245 shares. View the advanced KMK chart on TradingView.

Receive KMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kromek Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kromek Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 5.88GBX 5.74
-2.38%		GBX 6GBX 5.702.66 million shs£37.61 million
10/08/2026GBX 6.10GBX 5.88
-3.61%		GBX 6GBX 5.88766,602 shs£38.53 million
10/07/2026GBX 6GBX 6.10
+1.67%		GBX 6.10GBX 5.832.31 million shs£39.97 million
10/06/2026GBX 6GBX 6GBX 6.08GBX 5.951.44 million shs£39.32 million
10/05/2026GBX 6.10GBX 6
-1.64%		GBX 6.20GBX 61.63 million shs£39.32 million
10/02/2026GBX 6.50GBX 6.10
-6.15%		GBX 6.50GBX 6.051.49 million shs£39.97 million
10/01/2026GBX 6.32GBX 6.50
+2.85%		GBX 6.50GBX 6.10697,596 shs£42.59 million
09/30/2026GBX 6.30GBX 6.32
+0.32%		GBX 6.50GBX 61.66 million shs£41.42 million
09/29/2026GBX 6.30GBX 6.30GBX 6.50GBX 6.30215,653 shs£41.28 million
09/28/2026GBX 6.50GBX 6.30
-3.08%		GBX 6.50GBX 6.20568,374 shs£41.28 million
09/25/2026GBX 6.42GBX 6.50
+1.25%		GBX 6.60GBX 6.301.95 million shs£42.59 million
09/24/2026GBX 6.50GBX 6.42
-1.23%		GBX 6.60GBX 6.301.04 million shs£42.07 million
09/23/2026GBX 6.50GBX 6.50GBX 6.70GBX 6.451.22 million shs£42.59 million
09/22/2026GBX 6.30GBX 6.50
+3.17%		GBX 6.60GBX 6.401.86 million shs£42.59 million
09/21/2026GBX 6.24GBX 6.30
+1.04%		GBX 6.50GBX 69.21 million shs£41.28 million
09/18/2026GBX 6.50GBX 6.24
-4.08%		GBX 6.50GBX 6.201.87 million shs£40.86 million
09/17/2026GBX 6.70GBX 6.50
-2.99%		GBX 6.80GBX 6.303.82 million shs£42.59 million
09/16/2026GBX 6.70GBX 6.70GBX 6.80GBX 6.601.79 million shs£43.91 million
09/15/2026GBX 6.88GBX 6.70
-2.62%		GBX 7GBX 6.632.71 million shs£43.91 million
09/14/2026GBX 7.17GBX 6.88
-4.10%		GBX 7.38GBX 6.606.49 million shs£45.09 million
Related Companies

This page (LON:KMK) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel