Top 5 Stocks to Buy Now
→ Man who predicted COVID 19 Crash warns of new crisis (From Paradigm Press) (Ad)tc pixel Free KMK Stock Alerts

Kromek Group (KMK) Stock Chart & Stock Price History

Kromek Group logo
GBX 8 -0.50 (-5.88%)
As of 11:41 AM Eastern
Compare

Kromek Group Stock Price Performance

The Kromek Group (KMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.15%, with a year-to-date return of -9.91%. In the past month, the stock has decreased 16.88%, reflecting recent market activity.

As of the latest close, Kromek Group traded at GBX 8.50 with a market cap of £55.69 million and volume of 1.00 million shares. Five years ago, the stock traded at GBX 16.50, representing a 51.52% decrease over that period. At the time, it had a market cap of £62.62 million and a volume of 3.06 million shares.

Receive KMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kromek Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.11%
1 Month
Performance
-16.88%
3 Month
Performance
-15.34%
Year-To-Date
Performance
-9.91%
1 Year
Performance
+31.15%
5 Year
Performance
-51.52%

KMK Stock Chart for Wednesday, June, 24, 2026

KMK Chart by TradingView

Kromek Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 8.32GBX 8.50
+2.16%		GBX 9GBX 81.00 million shs£55.69 million
06/22/2026GBX 8.39GBX 8.32
-0.81%		GBX 9GBX 8.30517,930 shs£56.68 million
06/19/2026GBX 9GBX 8.39
-6.80%		GBX 9GBX 8.30308,900 shs£54.95 million
06/18/2026GBX 8.50GBX 9
+5.88%		GBX 9GBX 8.201.18 million shs£58.96 million
06/17/2026GBX 8.05GBX 8.50
+5.59%		GBX 8.50GBX 8.18720,431 shs£55.69 million
06/16/2026GBX 8.40GBX 8.05
-4.17%		GBX 8.50GBX 8380,951 shs£52.74 million
06/15/2026GBX 7.70GBX 8.40
+9.09%		GBX 8.50GBX 7.741.86 million shs£55.03 million
06/12/2026GBX 7.77GBX 7.70
-0.90%		GBX 7.97GBX 7.68932,956 shs£50.45 million
06/11/2026GBX 8GBX 7.77
-2.88%		GBX 8GBX 7.701.44 million shs£50.90 million
06/10/2026GBX 8.10GBX 8
-1.23%		GBX 8.50GBX 7.632.40 million shs£52.41 million
06/09/2026GBX 8.22GBX 8.10
-1.46%		GBX 8.50GBX 7.701.90 million shs£53.07 million
06/08/2026GBX 8.40GBX 8.22
-2.14%		GBX 8.50GBX 8.201.55 million shs£53.85 million
06/05/2026GBX 8.75GBX 8.40
-4.00%		GBX 9GBX 8.121.03 million shs£55.03 million
06/04/2026GBX 8.90GBX 8.75
-1.69%		GBX 9GBX 8.501.44 million shs£57.32 million
06/03/2026GBX 8.75GBX 8.90
+1.71%		GBX 9GBX 8.202.31 million shs£58.30 million
06/02/2026GBX 8.92GBX 8.75
-1.91%		GBX 9.50GBX 8.502.29 million shs£57.32 million
06/01/2026GBX 9.88GBX 8.92
-9.72%		GBX 10GBX 8.922.09 million shs£58.44 million
05/29/2026GBX 9.99GBX 9.88
-1.09%		GBX 9.98GBX 9.03641,956 shs£64.72 million
05/28/2026GBX 10GBX 9.99
-0.11%		GBX 10GBX 9506,945 shs£65.44 million
05/27/2026GBX 9.96GBX 10
+0.40%		GBX 10GBX 9381,620 shs£65.51 million
05/26/2026GBX 9.63GBX 9.96
+3.48%		GBX 10GBX 9.02615,192 shs£65.25 million
05/25/2026GBX 9.63GBX 9.63GBX 10GBX 91.51 million shs£63.05 million
Related Companies

This page (LON:KMK) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
$800B AI Buildout Creating an Unexpected Opportunity
AI infrastructure spending could approach $800 billion annually by end of 2026 - but the real bottleneck isn't...
i2i Marketing Group, LLC | Sponsoredtc pixel
BLOODBATH: 80% Dow Drop Predicted – Former Pentagon Advisor
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel