Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free KMK Stock Alerts

Kromek Group (KMK) Stock Chart & Stock Price History

Kromek Group logo
GBX 8.80 +0.30 (+3.53%)
As of 12:07 PM Eastern
Compare

Kromek Group Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+2.56%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+68.61%
5 Year
Performance
-55.15%

KMK Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Kromek Group (KMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.61%, with a year-to-date return of -0.90%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, Kromek Group traded at GBX 8.68 with a market cap of £56.85 million and volume of 1.05 million shares. Five years ago, the stock traded at GBX 19.62, representing a 55.15% decrease over that period. At the time, it had a market cap of £84.73 million and a volume of 718,068 shares. View the advanced KMK chart on TradingView.

Receive KMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kromek Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kromek Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 8.50GBX 8.68
+2.06%		GBX 8.99GBX 8.201.05 million shs£56.85 million
08/10/2026GBX 8.55GBX 8.50
-0.57%		GBX 9GBX 8.201.76 million shs£56.03 million
08/07/2026GBX 8.52GBX 8.55
+0.34%		GBX 9.15GBX 81.55 million shs£55.83 million
08/06/2026GBX 8.05GBX 8.52
+5.84%		GBX 8.80GBX 8927,319 shs£55.83 million
08/05/2026GBX 8.40GBX 8.05
-4.17%		GBX 8.50GBX 7.801.28 million shs£52.75 million
08/04/2026GBX 7.22GBX 8.40
+16.34%		GBX 8.50GBX 7.201.52 million shs£47.31 million
08/03/2026GBX 7.40GBX 7.22
-2.43%		GBX 7.90GBX 7.20758,094 shs£47.31 million
07/31/2026GBX 7.86GBX 7.40
-5.86%		GBX 7.92GBX 7.351.43 million shs£48.49 million
07/30/2026GBX 7.43GBX 7.86
+5.87%		GBX 7.86GBX 7.201.22 million shs£51.51 million
07/29/2026GBX 7.60GBX 7.43
-2.30%		GBX 7.90GBX 7.201.74 million shs£48.66 million
07/28/2026GBX 7.80GBX 7.60
-2.56%		GBX 7.90GBX 7.502.03 million shs£49.80 million
07/27/2026GBX 8.19GBX 7.80
-4.72%		GBX 8.20GBX 7.80581,316 shs£51.11 million
07/24/2026GBX 8GBX 8.19
+2.33%		GBX 8.20GBX 7.84945,920 shs£53.64 million
07/23/2026GBX 8GBX 8GBX 8.20GBX 7.801.02 million shs£52.42 million
07/22/2026GBX 8.20GBX 8
-2.44%		GBX 8.15GBX 8926,668 shs£52.42 million
07/21/2026GBX 8GBX 8.20
+2.50%		GBX 8.20GBX 8419,820 shs£53.74 million
07/20/2026GBX 8.04GBX 8
-0.52%		GBX 8.20GBX 8620,403 shs£52.42 million
07/17/2026GBX 8.10GBX 8.04
-0.72%		GBX 8.20GBX 81.09 million shs£52.70 million
07/16/2026GBX 8.50GBX 8.10
-4.66%		GBX 8.50GBX 8.10892,612 shs£53.08 million
07/15/2026GBX 8.80GBX 8.50
-3.45%		GBX 9GBX 8.50409,130 shs£55.67 million
07/14/2026GBX 9GBX 8.80
-2.22%		GBX 9GBX 8.50279,363 shs£57.67 million
07/13/2026GBX 8.58GBX 9
+4.90%		GBX 9.20GBX 8.50632,381 shs£58.98 million
Related Companies

This page (LON:KMK) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Seven gold miners. One pattern. [look what happened to each]
Seven small gold miners - MAG Silver, Reunion Gold, Calibre Mining, Probe Gold, Rupert Resources, Loncor Gold,...
Golden Portfolio | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel