Free Trial

SDI Group (SDI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SDI Stock Alerts
GBX 55.60
-0.40 (-0.71%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

SDI Group Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-10.32%
3 Month
Performance
-17.01%
6 Month
Performance
-38.90%
Year-To-Date
Performance
-36.46%
1 Year
Performance
-67.77%
Receive SDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SDI Stock Chart for Friday, April, 26, 2024

SDI Chart by TradingView

SDI Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 56GBX 56GBX 56GBX 55.50401,663 shs£58.55 million
04/24/2024GBX 55GBX 56
+1.82%		GBX 56.40GBX 5587,632 shs£58.55 million
04/23/2024GBX 56GBX 55
-1.79%		GBX 57GBX 55250,680 shs£57.50 million
04/22/2024GBX 56GBX 56GBX 57GBX 55119,081 shs£58.55 million
04/19/2024GBX 57GBX 56
-1.75%		GBX 57GBX 5583,979 shs£58.55 million
04/18/2024GBX 55.60GBX 57
+2.52%		GBX 57GBX 5565,227 shs£59.59 million
04/17/2024GBX 56GBX 55.60
-0.71%		GBX 58GBX 55.50173,429 shs£58.13 million
04/16/2024GBX 58GBX 56
-3.45%		GBX 60GBX 56151,816 shs£58.55 million
04/15/2024GBX 59GBX 58
-1.69%		GBX 60GBX 58109,442 shs£60.64 million
04/12/2024GBX 56.50GBX 59
+4.42%		GBX 59GBX 56257,623 shs£61.41 million
04/11/2024GBX 57.95GBX 56.50
-2.50%		GBX 59GBX 56152,303 shs£58.81 million
04/10/2024GBX 57.60GBX 57.95
+0.61%		GBX 58GBX 56255,483 shs£60.31 million
04/09/2024GBX 56GBX 57.60
+2.86%		GBX 58GBX 56582,526 shs£59.95 million
04/08/2024GBX 58GBX 56
-3.45%		GBX 59GBX 56170,427 shs£58.29 million
04/05/2024GBX 59GBX 58.35
-1.10%		GBX 62GBX 56.25192,164 shs£60.73 million
04/04/2024GBX 61.50GBX 59
-4.07%		GBX 62GBX 58141,267 shs£61.41 million
04/03/2024GBX 62GBX 61.50
-0.81%		GBX 64GBX 60536,732 shs£64.01 million
04/02/2024GBX 63GBX 62
-1.59%		GBX 63.45GBX 62177,075 shs£64.53 million
04/01/2024GBX 63GBX 63GBX 64GBX 62.16125,523 shs£65.57 million
03/29/2024GBX 63.50GBX 63
-0.79%		GBX 64GBX 62.16125,523 shs£65.57 million
03/28/2024GBX 62.74GBX 63.50
+1.21%		GBX 64GBX 62.16115,023 shs£66.09 million
03/27/2024GBX 62GBX 62.74
+1.19%		GBX 65GBX 62105,465 shs£65.30 million
03/26/2024GBX 63GBX 62
-1.59%		GBX 64.70GBX 6295,224 shs£64.53 million
03/25/2024GBX 65.20GBX 63
-3.37%		GBX 66GBX 6254,066 shs£65.57 million
03/22/2024GBX 65.20GBX 65.20GBX 65.20GBX 65.20412,621 shs£67.86 million
03/21/2024GBX 67GBX 65.20
-2.69%		GBX 68GBX 65106,623 shs£67.86 million
03/20/2024GBX 71GBX 67
-5.63%		GBX 70GBX 66.25114,817 shs£69.73 million
03/19/2024GBX 70GBX 71
+1.43%		GBX 72GBX 68.10280,962 shs£73.90 million
03/18/2024GBX 71.50GBX 70
-2.10%		GBX 72GBX 7057,685 shs£72.86 million
03/15/2024GBX 72GBX 71.15
-1.18%		GBX 72GBX 71.10923,085 shs£74.05 million
03/14/2024GBX 71.15GBX 72
+1.19%		GBX 72GBX 72749,014 shs£74.94 million
03/13/2024GBX 72GBX 71.15
-1.18%		GBX 72GBX 70.90154,124 shs£74.05 million
03/12/2024GBX 70.70GBX 72
+1.84%		GBX 72GBX 70.7049,299 shs£74.94 million
03/11/2024GBX 70GBX 70.70
+1.00%		GBX 72GBX 7082,407 shs£73.59 million
03/08/2024GBX 71GBX 70
-1.41%		GBX 72GBX 70210,769 shs£72.86 million
03/07/2024GBX 71GBX 71GBX 72GBX 70112,527 shs£73.90 million
03/06/2024GBX 70.20GBX 71
+1.14%		GBX 71GBX 70419,311 shs£73.90 million
03/05/2024GBX 71.20GBX 70.20
-1.40%		GBX 74GBX 7098,937 shs£73.06 million
03/04/2024GBX 72GBX 71.20
-1.11%		GBX 74GBX 702.91 million shs£74.11 million
03/01/2024GBX 71.50GBX 72
+0.70%		GBX 73GBX 7070,782 shs£74.94 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 72.60GBX 71.50
-1.52%		GBX 72GBX 71113,045 shs£74.42 million
02/28/2024GBX 72GBX 72.60
+0.83%		GBX 72.60GBX 7084,720 shs£75.56 million
02/27/2024GBX 73GBX 72
-1.37%		GBX 72.70GBX 70307,257 shs£74.94 million
02/26/2024GBX 75GBX 73
-2.67%		GBX 74GBX 71.72239,579 shs£75.98 million
02/23/2024GBX 70GBX 75
+7.14%		GBX 75GBX 71232,192 shs£78.06 million
02/22/2024GBX 70GBX 70GBX 71GBX 69193,672 shs£72.86 million
02/21/2024GBX 69.60GBX 70
+0.57%		GBX 72GBX 69484,266 shs£72.86 million
02/20/2024GBX 66.20GBX 69.60
+5.14%		GBX 71GBX 67402,673 shs£72.44 million
02/19/2024GBX 66GBX 66.20
+0.30%		GBX 67GBX 66142,685 shs£68.90 million
02/16/2024GBX 65GBX 66
+1.54%		GBX 67GBX 65365,343 shs£68.69 million
02/15/2024GBX 66GBX 65
-1.52%		GBX 67GBX 6547,974 shs£67.65 million
02/14/2024GBX 66GBX 66GBX 67GBX 65470,421 shs£68.69 million
02/13/2024GBX 65GBX 66
+1.54%		GBX 67GBX 64.88181,761 shs£68.69 million
02/12/2024GBX 65GBX 65GBX 67GBX 64.90987,403 shs£67.65 million
02/09/2024GBX 65GBX 65GBX 66.60GBX 65167,777 shs£67.65 million
02/08/2024GBX 65GBX 65GBX 67GBX 64666,671 shs£67.65 million
02/07/2024GBX 64GBX 65
+1.56%		GBX 67GBX 64485,394 shs£67.65 million
02/06/2024GBX 62.20GBX 64
+2.89%		GBX 66GBX 6275,700 shs£66.61 million
02/05/2024GBX 63GBX 62.20
-1.27%		GBX 65GBX 62228,173 shs£64.74 million
02/02/2024GBX 62GBX 61.37
-1.01%		GBX 64GBX 612.02 million shs£63.88 million
02/01/2024GBX 64.40GBX 62
-3.73%		GBX 66GBX 61.24490,187 shs£64.53 million
01/31/2024GBX 65GBX 64.40
-0.92%		GBX 66GBX 64300,017 shs£67.03 million
01/30/2024GBX 65GBX 65GBX 66.50GBX 64317,704 shs£67.65 million
01/29/2024GBX 67GBX 65
-2.99%		GBX 68GBX 64.11465,298 shs£67.65 million
01/26/2024GBX 63GBX 67
+6.35%		GBX 67GBX 63529,133 shs£69.73 million
01/25/2024GBX 62.50GBX 63
+0.80%		GBX 63GBX 59960,190 shs£65.57 million

Related Companies:
This page (LON:SDI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings