Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free SDI Stock Alerts

SDI Group (SDI) Stock Chart & Stock Price History

SDI Group logo
GBX 86 -4.00 (-4.44%)
As of 09/11/2026 11:52 AM Eastern
Compare

SDI Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.48%
3 Month
Performance
+3.80%
Year-To-Date
Performance
0.00%
1 Year
Performance
-15.69%
5 Year
Performance
-57.00%

SDI Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The SDI Group (SDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.69%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 3.48%, reflecting recent market activity.

As of the latest close, SDI Group traded at GBX 86 with a market cap of £89.93 million and volume of 150,042 shares. Five years ago, the stock traded at GBX 200, representing a 57.00% decrease over that period. At the time, it had a market cap of £198.12 million and a volume of 84,868 shares. View the advanced SDI chart on TradingView.

Receive SDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SDI Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 90GBX 86
-4.44%		GBX 89GBX 86150,042 shs£89.93 million
09/10/2026GBX 90GBX 90GBX 90GBX 88143,818 shs£94.12 million
09/09/2026GBX 86.10GBX 90
+4.53%		GBX 90GBX 81210,153 shs£94.12 million
09/08/2026GBX 89GBX 86.10
-3.26%		GBX 89GBX 8654,088 shs£90.04 million
09/07/2026GBX 86GBX 89
+3.49%		GBX 89GBX 8618,359 shs£93.07 million
09/04/2026GBX 86GBX 86GBX 86GBX 8568,709 shs£89.93 million
09/03/2026GBX 88GBX 86
-2.27%		GBX 88GBX 8660,440 shs£89.93 million
09/02/2026GBX 89.50GBX 88
-1.68%		GBX 88GBX 87126,652 shs£92.02 million
09/01/2026GBX 90.65GBX 89.50
-1.27%		GBX 92GBX 89193,005 shs£93.59 million
08/31/2026GBX 90.65GBX 90.65GBX 91GBX 9043,451 shs£94.80 million
08/28/2026GBX 90GBX 90.65
+0.72%		GBX 91GBX 9043,451 shs£94.80 million
08/27/2026GBX 90GBX 90GBX 92GBX 9060,109 shs£94.12 million
08/26/2026GBX 90.89GBX 90
-0.98%		GBX 92GBX 9032,792 shs£94.12 million
08/25/2026GBX 91.69GBX 90.89
-0.87%		GBX 92.40GBX 9085,719 shs£95.05 million
08/24/2026GBX 89.90GBX 91.69
+1.99%		GBX 92GBX 87195,847 shs£95.88 million
08/21/2026GBX 87.40GBX 89.90
+2.86%		GBX 90GBX 88.1071,638 shs£94.01 million
08/20/2026GBX 88.75GBX 87.40
-1.52%		GBX 91GBX 87.40136,430 shs£91.40 million
08/19/2026GBX 89GBX 88.75
-0.28%		GBX 91GBX 88133,760 shs£92.81 million
08/18/2026GBX 89.02GBX 89
-0.02%		GBX 91GBX 88.0392,893 shs£93.07 million
08/17/2026GBX 90GBX 89.02
-1.09%		GBX 90GBX 88.90160,409 shs£93.09 million
08/14/2026GBX 91GBX 90
-1.10%		GBX 90GBX 8852,964 shs£94.12 million
08/13/2026GBX 89.10GBX 91
+2.13%		GBX 91GBX 8934,793 shs£94.12 million
08/12/2026GBX 89.10GBX 89.10GBX 92GBX 8943,593 shs£93.18 million
08/11/2026GBX 90.02GBX 89.10
-1.02%		GBX 92GBX 8988,426 shs£93.18 million
Related Companies

This page (LON:SDI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel