Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SDI Stock Alerts

SDI Group (SDI) Stock Chart & Stock Price History

SDI Group logo
GBX 95 +1.40 (+1.50%)
As of 10/2/2026 12:31 PM Eastern
Compare

SDI Group Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+10.47%
3 Month
Performance
+3.26%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+5.56%
5 Year
Performance
-46.30%

SDI Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The SDI Group (SDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.56%, with a year-to-date return of 10.47%. In the past month, the stock has increased 10.47%, reflecting recent market activity.

As of the latest close, SDI Group traded at GBX 95 with a market cap of £99.34 million and volume of 1.83 million shares. Five years ago, the stock traded at GBX 176.90, representing a 46.30% decrease over that period. At the time, it had a market cap of £175.23 million and a volume of 369,809 shares. View the advanced SDI chart on TradingView.

Receive SDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SDI Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 93.60GBX 95
+1.50%		GBX 96GBX 921.83 million shs£99.34 million
10/01/2026GBX 92.99GBX 93.60
+0.66%		GBX 94GBX 92473,767 shs£97.88 million
09/30/2026GBX 92GBX 92.99
+1.08%		GBX 94GBX 9132,828 shs£97.24 million
09/29/2026GBX 92.55GBX 92
-0.59%		GBX 94GBX 92484,794 shs£96.21 million
09/28/2026GBX 92GBX 92.55
+0.60%		GBX 94GBX 9242,587 shs£96.78 million
09/25/2026GBX 93GBX 92
-1.08%		GBX 94GBX 91106,693 shs£96.21 million
09/24/2026GBX 91.20GBX 93
+1.97%		GBX 94GBX 9145,963 shs£97.25 million
09/23/2026GBX 94GBX 91.20
-2.98%		GBX 97GBX 89184,001 shs£95.37 million
09/22/2026GBX 94GBX 94GBX 94.90GBX 92162,774 shs£98.30 million
09/21/2026GBX 89.94GBX 94
+4.51%		GBX 94.90GBX 86.80451,161 shs£98.30 million
09/18/2026GBX 87.20GBX 89.94
+3.15%		GBX 90GBX 87.31262,755 shs£94.06 million
09/17/2026GBX 86.75GBX 87.20
+0.52%		GBX 89GBX 86.81870,300 shs£91.19 million
09/16/2026GBX 88GBX 86.75
-1.42%		GBX 90GBX 86767,835 shs£90.72 million
09/15/2026GBX 86.20GBX 88
+2.09%		GBX 89GBX 86542,038 shs£92.02 million
09/14/2026GBX 86GBX 86.20
+0.23%		GBX 89GBX 8634,134 shs£90.14 million
09/11/2026GBX 90GBX 86
-4.44%		GBX 89GBX 86150,042 shs£89.93 million
09/10/2026GBX 90GBX 90GBX 90GBX 88143,818 shs£94.12 million
09/09/2026GBX 86.10GBX 90
+4.53%		GBX 90GBX 81210,153 shs£94.12 million
09/08/2026GBX 89GBX 86.10
-3.26%		GBX 89GBX 8654,088 shs£90.04 million
09/07/2026GBX 86GBX 89
+3.49%		GBX 89GBX 8618,359 shs£93.07 million
09/04/2026GBX 86GBX 86GBX 86GBX 8568,709 shs£89.93 million
09/03/2026GBX 88GBX 86
-2.27%		GBX 88GBX 8660,440 shs£89.93 million
09/02/2026GBX 89.50GBX 88
-1.68%		GBX 88GBX 87126,652 shs£92.02 million
Related Companies

This page (LON:SDI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel