Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SDI Stock Alerts

SDI Group (SDI) Stock Chart & Stock Price History

SDI Group logo
GBX 88.75 +0.60 (+0.68%)
As of 12:20 PM Eastern
Compare

SDI Group Stock Price Performance

The SDI Group (SDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.58%, with a year-to-date return of 3.20%. In the past month, the stock has increased 7.12%, reflecting recent market activity.

As of the latest close, SDI Group traded at GBX 88.75 with a market cap of £92.81 million and volume of 205,675 shares. Five years ago, the stock traded at GBX 186, representing a 52.28% decrease over that period. At the time, it had a market cap of £184.25 million and a volume of 586,205 shares.

Receive SDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+7.12%
3 Month
Performance
+12.34%
Year-To-Date
Performance
+3.20%
1 Year
Performance
-6.58%
5 Year
Performance
-52.28%

SDI Stock Chart for Monday, July, 13, 2026

SDI Chart by TradingView

SDI Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 88.15GBX 88.75
+0.68%		GBX 89GBX 87205,675 shs£92.81 million
07/10/2026GBX 88GBX 88.15
+0.17%		GBX 88.75GBX 87326,708 shs£92.18 million
07/09/2026GBX 89GBX 88
-1.12%		GBX 89GBX 87242,456 shs£92.02 million
07/08/2026GBX 91.20GBX 89
-2.41%		GBX 92GBX 87393,777 shs£93.07 million
07/07/2026GBX 91.80GBX 91.20
-0.65%		GBX 92GBX 90347,252 shs£95.37 million
07/06/2026GBX 91GBX 91.80
+0.88%		GBX 92GBX 90.52192,059 shs£96.00 million
07/03/2026GBX 92GBX 91
-1.09%		GBX 91.50GBX 90141,689 shs£95.16 million
07/02/2026GBX 91.95GBX 92
+0.05%		GBX 94GBX 90244,317 shs£96.21 million
07/01/2026GBX 89GBX 91.95
+3.31%		GBX 94GBX 90260,882 shs£92.02 million
06/30/2026GBX 88GBX 89
+1.14%		GBX 89GBX 85133,768 shs£93.07 million
06/29/2026GBX 89GBX 88
-1.12%		GBX 89GBX 8779,112 shs£92.02 million
06/26/2026GBX 86GBX 89
+3.49%		GBX 90GBX 86216,502 shs£93.07 million
06/25/2026GBX 84GBX 86
+2.38%		GBX 87GBX 83164,914 shs£86.80 million
06/24/2026GBX 82.25GBX 84
+2.13%		GBX 84GBX 82231,918 shs£87.84 million
06/23/2026GBX 85GBX 82.25
-3.24%		GBX 85GBX 82.25528,375 shs£86.01 million
06/22/2026GBX 85GBX 85GBX 86GBX 83433,613 shs£88.89 million
06/19/2026GBX 83.20GBX 85
+2.16%		GBX 86GBX 84.50173,430 shs£88.89 million
06/18/2026GBX 83.65GBX 83.20
-0.54%		GBX 86GBX 8270,534 shs£87.01 million
06/17/2026GBX 83.50GBX 83.65
+0.18%		GBX 84GBX 82.65158,608 shs£87.48 million
06/16/2026GBX 84GBX 83.50
-0.60%		GBX 85GBX 82301,861 shs£87.32 million
06/15/2026GBX 82.85GBX 84
+1.39%		GBX 87GBX 82.65247,072 shs£87.84 million
06/12/2026GBX 81GBX 82.85
+2.28%		GBX 85GBX 81.501.62 million shs£86.64 million
Related Companies

This page (LON:SDI) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel