Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SDI Stock Alerts

SDI Group (SDI) Stock Chart & Stock Price History

SDI Group logo
GBX 90 -0.50 (-0.55%)
As of 04:19 AM Eastern
Compare

SDI Group Stock Price Performance

The SDI Group (SDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.39%, with a year-to-date return of 4.65%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, SDI Group traded at GBX 90.50 with a market cap of £94.64 million and volume of 134,703 shares. Five years ago, the stock traded at GBX 203, representing a 55.67% decrease over that period. At the time, it had a market cap of £201.09 million and a volume of 56,526 shares.

Receive SDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
1 Month
Performance
-2.17%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+5.39%
5 Year
Performance
-55.67%

SDI Stock Chart for Monday, August, 3, 2026

SDI Chart by TradingView

SDI Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 91GBX 90.50
-0.55%		GBX 91.68GBX 90134,703 shs£94.64 million
07/30/2026GBX 92.70GBX 91
-1.83%		GBX 93GBX 90188,963 shs£95.16 million
07/29/2026GBX 97GBX 92.70
-4.43%		GBX 99GBX 90298,258 shs£96.94 million
07/28/2026GBX 96GBX 97
+1.04%		GBX 97GBX 92103,193 shs£101.44 million
07/27/2026GBX 94GBX 96
+2.13%		GBX 98GBX 94137,817 shs£100.39 million
07/24/2026GBX 95.40GBX 94
-1.47%		GBX 97GBX 92153,990 shs£98.30 million
07/23/2026GBX 91GBX 95.40
+4.84%		GBX 97GBX 91392,595 shs£99.76 million
07/22/2026GBX 89GBX 91
+2.25%		GBX 91GBX 8766,425 shs£95.16 million
07/21/2026GBX 88.65GBX 89
+0.39%		GBX 90GBX 8735,058 shs£93.07 million
07/20/2026GBX 88.65GBX 88.65GBX 90GBX 8720,347 shs£92.70 million
07/17/2026GBX 88.65GBX 88.65GBX 90GBX 88.65166,814 shs£92.70 million
07/16/2026GBX 88.40GBX 88.65
+0.28%		GBX 89.97GBX 87215,645 shs£92.70 million
07/15/2026GBX 90.98GBX 88.40
-2.84%		GBX 90GBX 8727,059 shs£92.44 million
07/14/2026GBX 88.75GBX 90.98
+2.51%		GBX 91GBX 87172,800 shs£95.14 million
07/13/2026GBX 88.15GBX 88.75
+0.68%		GBX 89GBX 87205,675 shs£92.81 million
07/10/2026GBX 88GBX 88.15
+0.17%		GBX 88.75GBX 87326,708 shs£92.18 million
07/09/2026GBX 89GBX 88
-1.12%		GBX 89GBX 87242,456 shs£92.02 million
07/08/2026GBX 91.20GBX 89
-2.41%		GBX 92GBX 87393,777 shs£93.07 million
07/07/2026GBX 91.80GBX 91.20
-0.65%		GBX 92GBX 90347,252 shs£95.37 million
07/06/2026GBX 91GBX 91.80
+0.88%		GBX 92GBX 90.52192,059 shs£96.00 million
07/03/2026GBX 92GBX 91
-1.09%		GBX 91.50GBX 90141,689 shs£95.16 million
07/02/2026GBX 91.95GBX 92
+0.05%		GBX 94GBX 90244,317 shs£96.21 million
Related Companies

This page (LON:SDI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel