Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free SDI Stock Alerts

SDI Group (SDI) Stock Chart & Stock Price History

SDI Group logo
GBX 84.40 +2.40 (+2.93%)
As of 12:36 PM Eastern
Compare

SDI Group Stock Price Performance

The SDI Group (SDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.99%, with a year-to-date return of -1.86%.

As of the latest close, SDI Group traded at GBX 82 with a market cap of £85.75 million and volume of 180,860 shares. Five years ago, the stock traded at GBX 189, representing a 55.34% decrease over that period. At the time, it had a market cap of £185.01 million and a volume of 81,168 shares.

Receive SDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
3 Month
Performance
+12.53%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+14.99%
5 Year
Performance
-55.34%

SDI Stock Chart for Wednesday, June, 3, 2026

SDI Chart by TradingView

SDI Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 82.60GBX 82
-0.73%		GBX 85GBX 80180,860 shs£85.75 million
06/01/2026GBX 83GBX 82.60
-0.48%		GBX 86GBX 80.56150,451 shs£86.38 million
05/29/2026GBX 84.50GBX 83
-1.78%		GBX 85GBX 80128,177 shs£86.80 million
05/28/2026GBX 82GBX 84.50
+3.05%		GBX 84.96GBX 81.15117,887 shs£88.36 million
05/27/2026GBX 77GBX 82
+6.49%		GBX 84.80GBX 75339,180 shs£85.75 million
05/26/2026GBX 77GBX 77GBX 79GBX 7593,578 shs£80.52 million
05/25/2026GBX 77GBX 77GBX 79GBX 74251,804 shs£80.52 million
05/22/2026GBX 77.80GBX 77
-1.03%		GBX 79GBX 74251,804 shs£81.36 million
05/21/2026GBX 76GBX 77.80
+2.37%		GBX 79GBX 71593,050 shs£81.36 million
05/20/2026GBX 77GBX 76
-1.30%		GBX 77GBX 76125,564 shs£79.48 million
05/19/2026GBX 81.80GBX 77
-5.87%		GBX 81GBX 76240,380 shs£85.54 million
05/18/2026GBX 80.45GBX 81.80
+1.68%		GBX 81.80GBX 77.0330,813 shs£85.54 million
05/15/2026GBX 79.80GBX 80.45
+0.81%		GBX 81GBX 77114,239 shs£84.13 million
05/14/2026GBX 80.60GBX 79.80
-0.99%		GBX 81GBX 77141,357 shs£83.45 million
05/13/2026GBX 80.60GBX 80.60GBX 80.60GBX 79125,155 shs£84.29 million
05/12/2026GBX 81.40GBX 80.60
-0.98%		GBX 80.60GBX 8085,666 shs£84.29 million
05/11/2026GBX 83GBX 81.40
-1.93%		GBX 86GBX 8093,597 shs£85.12 million
05/08/2026GBX 85GBX 83
-2.35%		GBX 85.94GBX 83125,906 shs£86.80 million
05/07/2026GBX 81GBX 85
+4.94%		GBX 85GBX 82.96211,906 shs£88.89 million
05/06/2026GBX 75GBX 81
+8.00%		GBX 82GBX 75.08114,319 shs£84.70 million
05/05/2026N/AGBX 75GBX 79GBX 75139,502 shs£78.43 million
Related Companies

This page (LON:SDI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel