Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free PIP Stock Alerts

PipeHawk (PIP) Stock Chart & Stock Price History

GBX 2.25 -0.50 (-18.25%)
As of 11:52 AM Eastern
Compare

PipeHawk Stock Price Performance

The PipeHawk (PIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.87%, with a year-to-date return of 12.40%. In the past month, the stock has decreased 11.67%, reflecting recent market activity.

As of the latest close, PipeHawk traded at GBX 2.25 with a market cap of £816 thousand and volume of 26,267 shares. Five years ago, the stock traded at GBX 8.30, representing a 72.92% decrease over that period. At the time, it had a market cap of £2.89 million and a volume of 3,000 shares.

Receive PIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PipeHawk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.75%
1 Month
Performance
-11.67%
3 Month
Performance
-8.17%
Year-To-Date
Performance
+12.40%
1 Year
Performance
+49.87%
5 Year
Performance
-72.92%

PIP Stock Chart for Thursday, May, 14, 2026

PIP Chart by TradingView

PipeHawk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 2.25GBX 2.25GBX 2.75GBX 2.2526,267 shs£816,000.00
05/12/2026GBX 2.25GBX 2.25GBX 2.75GBX 2.2526,267 shs£816,000.00
05/11/2026GBX 3.20GBX 2.25
-29.75%		GBX 2.25GBX 215,260 shs£816,000.00
05/08/2026GBX 2.10GBX 3.20
+52.38%		GBX 3.20GBX 2.7543,259 shs£1.16 million
05/07/2026GBX 2.10GBX 2.10GBX 2.95GBX 2.10395,774 shs£763,000.00
05/06/2026GBX 2GBX 2.10
+5.00%		GBX 2.95GBX 2.10395,774 shs£763,000.00
05/05/2026N/AGBX 2GBX 3.20GBX 258,624 shs£726,000.00
04/30/2026GBX 3.20GBX 3.20GBX 3.20GBX 2.753,242 shs£1.16 million
04/29/2026GBX 2.33GBX 3.20
+37.16%		GBX 3.20GBX 2.055,919 shs£1.16 million
04/28/2026GBX 2.63GBX 2.33
-11.29%		GBX 2.75GBX 2.33157,698 shs£847,000.00
04/27/2026GBX 3.30GBX 2.63
-20.30%		GBX 3GBX 2.6345,697 shs£955,000.00
04/24/2026GBX 2.64GBX 3.30
+25.09%		GBX 3.30GBX 2.64177,328 shs£1.20 million
04/23/2026GBX 3.30GBX 2.64
-20.06%		GBX 3.30GBX 2.6415,060 shs£958,000.00
04/22/2026GBX 2.55GBX 3.30
+29.41%		GBX 3.30GBX 2.6342,724 shs£1.20 million
04/21/2026GBX 3.35GBX 2.55
-23.88%		GBX 3.35GBX 2.55441,562 shs£926,000.00
04/20/2026GBX 3.40GBX 3.35
-1.47%		GBX 3.40GBX 2.52244,580 shs£1.22 million
04/17/2026GBX 2GBX 3.40
+70.00%		GBX 4.10GBX 2.52158,032 shs£1.24 million
04/16/2026GBX 2.34GBX 2
-14.53%		GBX 2.75GBX 2174,066 shs£726,000.00
04/15/2026GBX 2.55GBX 2.34
-8.06%		GBX 2.80GBX 2881,523 shs£850,000.00
04/14/2026GBX 1.75GBX 2.55
+45.43%		GBX 3.47GBX 1.81710,483 shs£924,000.00
04/13/2026GBX 2GBX 1.75
-12.28%		GBX 2.75GBX 1.50611,965 shs£635,000.00
Related Companies

This page (LON:PIP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel