Go Pro

PipeHawk (PIP) Stock Chart & Stock Price History

GBX 2.25 0.00 (0.00%)
As of 07/31/2026

PipeHawk Stock Price Performance

The PipeHawk (PIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 12.50%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, PipeHawk traded at GBX 2.25 with a market cap of £817 thousand and volume of 12,899 shares. Five years ago, the stock traded at GBX 6, representing a 62.50% decrease over that period. At the time, it had a market cap of £2.09 million and a volume of 17,500 shares.

Receive PIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PipeHawk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.50%
1 Month
Performance
-10.00%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+80.00%
5 Year
Performance
-62.50%

PIP Stock Chart for Monday, August, 3, 2026

PipeHawk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 2.25GBX 2.25GBX 2.25GBX 212,899 shs£817,000.00
07/30/2026GBX 2GBX 2.25
+12.50%
GBX 2.25GBX 212,899 shs£817,000.00
07/29/2026GBX 2GBX 2GBX 2.25GBX 212,899 shs£726,000.00
07/28/2026GBX 2.37GBX 2
-15.68%
GBX 2.25GBX 212,899 shs£726,000.00
07/27/2026GBX 2.25GBX 2.37
+5.42%
GBX 2.37GBX 2.25172 shs£861,000.00
07/24/2026GBX 2GBX 2.25
+12.50%
GBX 2.25GBX 210,000 shs£817,000.00
07/23/2026GBX 2GBX 2GBX 2.25GBX 210,000 shs£726,000.00
07/22/2026GBX 2.25GBX 2
-11.11%
GBX 2.25GBX 210,000 shs£726,000.00
07/16/2026GBX 2.05GBX 2.25
+9.76%
GBX 2.25GBX 2.0550,000 shs£817,000.00
07/15/2026GBX 2.05GBX 2.05GBX 2.50GBX 2.0550,000 shs£744,000.00
07/14/2026GBX 2.05GBX 2.05GBX 2.50GBX 2.0550,000 shs£744,000.00
07/13/2026GBX 2.50GBX 2.05
-18.00%
GBX 2.50GBX 2.0533,000 shs£744,000.00
07/10/2026GBX 2.45GBX 2.45GBX 3GBX 2.0124,088 shs£888,000.00
07/09/2026GBX 2.05GBX 2.45
+19.33%
GBX 3GBX 2.0124,088 shs£888,000.00
07/08/2026GBX 2GBX 2.05
+2.45%
GBX 2.50GBX 2.05113,000 shs£744,000.00
07/07/2026GBX 2GBX 2GBX 2.50GBX 2643 shs£726,000.00
07/06/2026GBX 2GBX 2GBX 2.50GBX 2643 shs£726,000.00
07/03/2026GBX 2.50GBX 2
-20.00%
GBX 2.50GBX 230 shs£726,000.00
07/02/2026GBX 2.53GBX 2.50
-0.99%
GBX 3GBX 2.05106,381 shs£908,000.00

This page (LON:PIP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners