Free Trial

PipeHawk (PIP) Stock Chart & Stock Price History

GBX 2.94 +0.44 (+17.60%)
As of 11:50 AM Eastern

PipeHawk Stock Price Performance

The PipeHawk (PIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 161.33%, with a year-to-date return of 47.00%.

As of the latest close, PipeHawk traded at GBX 2.50 with a market cap of £908 thousand and volume of 129,086 shares. Five years ago, the stock traded at GBX 8, representing a 63.25% decrease over that period. At the time, it had a market cap of £2.88 million and a volume of 5,000 shares.

Receive PIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PipeHawk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+47.00%
3 Month
Performance
+47.00%
Year-To-Date
Performance
+47.00%
1 Year
Performance
+161.33%
5 Year
Performance
-63.25%

PIP Stock Chart for Wednesday, June, 3, 2026

PipeHawk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 2GBX 2.50
+25.00%
GBX 3GBX 2129,086 shs£908,000.00
06/01/2026GBX 2GBX 2GBX 3GBX 24,326 shs£726,000.00
05/29/2026GBX 2GBX 2GBX 3GBX 24,326 shs£726,000.00
05/28/2026GBX 2GBX 2GBX 2.50GBX 210 shs£726,000.00
05/27/2026GBX 3GBX 2
-33.33%
GBX 2.50GBX 210 shs£726,000.00
05/26/2026GBX 2.67GBX 3
+12.49%
GBX 3GBX 2.5010 shs£1.09 million
05/25/2026GBX 2.67GBX 2.67GBX 2.70GBX 2.0827,374 shs£968,000.00
05/22/2026GBX 2.08GBX 2.67
+28.53%
GBX 2.70GBX 2.0827,374 shs£907,000.00
05/21/2026GBX 2.08GBX 2.08GBX 2.08GBX 250,500 shs£753,000.00
05/20/2026GBX 2GBX 2.08
+3.75%
GBX 2.08GBX 250,500 shs£753,000.00
05/19/2026GBX 3.20GBX 2
-37.50%
GBX 3.20GBX 256,823 shs£726,000.00
05/18/2026GBX 3.20GBX 3.20GBX 3.20GBX 2.2550,260 shs£1.16 million
05/15/2026GBX 2.25GBX 3.20
+42.35%
GBX 3.20GBX 2.756,783 shs£1.16 million
05/14/2026GBX 2.25GBX 2.25GBX 3.20GBX 2.2562,951 shs£816,000.00
05/13/2026GBX 2.25GBX 2.25GBX 2.75GBX 2.2526,267 shs£816,000.00
05/12/2026GBX 2.25GBX 2.25GBX 2.75GBX 2.2526,267 shs£816,000.00
05/11/2026GBX 3.20GBX 2.25
-29.75%
GBX 2.25GBX 215,260 shs£816,000.00
05/08/2026GBX 2.10GBX 3.20
+52.38%
GBX 3.20GBX 2.7543,259 shs£1.16 million
05/07/2026GBX 2.10GBX 2.10GBX 2.95GBX 2.10395,774 shs£763,000.00
05/06/2026GBX 2GBX 2.10
+5.00%
GBX 2.95GBX 2.10395,774 shs£763,000.00
05/05/2026N/AGBX 2GBX 3.20GBX 258,624 shs£726,000.00

This page (LON:PIP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners