Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free DSCV Stock Alerts

discoverIE Group (DSCV) Stock Chart & Stock Price History

discoverIE Group logo
GBX 786 +8.00 (+1.03%)
As of 12:51 PM Eastern
Compare

discoverIE Group Stock Price Performance

The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.37%, with a year-to-date return of 31.00%.

As of the latest close, discoverIE Group traded at GBX 778 with a market cap of £755.60 million and volume of 252,294 shares. Five years ago, the stock traded at GBX 800, representing a 1.75% decrease over that period. At the time, it had a market cap of £715.65 million and a volume of 312,327 shares.

Receive DSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
3 Month
Performance
+33.22%
Year-To-Date
Performance
+31.00%
1 Year
Performance
+24.37%
5 Year
Performance
-1.75%

DSCV Stock Chart for Wednesday, June, 3, 2026

DSCV Chart by TradingView

discoverIE Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 778GBX 786
+1.03%		GBX 800GBX 7211.08 million shs£763.37 million
06/02/2026GBX 756GBX 778
+2.91%		GBX 778GBX 760252,294 shs£755.60 million
06/01/2026GBX 764GBX 756
-1.05%		GBX 765GBX 747280,894 shs£734.24 million
05/29/2026GBX 751.78GBX 764
+1.63%		GBX 776GBX 755.06443,537 shs£742.00 million
05/28/2026GBX 743GBX 751.78
+1.18%		GBX 769GBX 742200,989 shs£730.14 million
05/27/2026GBX 737GBX 743
+0.81%		GBX 769GBX 738.74298,659 shs£721.61 million
05/26/2026GBX 738GBX 737
-0.14%		GBX 756GBX 733219,744 shs£715.78 million
05/25/2026GBX 738GBX 738GBX 741GBX 680286,213 shs£716.75 million
05/22/2026GBX 719GBX 738
+2.64%		GBX 741GBX 680286,213 shs£698.30 million
05/21/2026GBX 704.47GBX 719
+2.06%		GBX 719GBX 695.136.59 million shs£698.30 million
05/20/2026GBX 691GBX 704.47
+1.95%		GBX 723GBX 6837.84 million shs£684.19 million
05/19/2026GBX 680GBX 691
+1.62%		GBX 702GBX 683470,810 shs£660.42 million
05/18/2026GBX 671GBX 680
+1.34%		GBX 707GBX 6643.45 million shs£660.42 million
05/15/2026GBX 694GBX 671
-3.31%		GBX 695GBX 661.72170,436 shs£651.68 million
05/14/2026GBX 679GBX 694
+2.21%		GBX 694GBX 668258,417 shs£674.02 million
05/13/2026GBX 661GBX 679
+2.72%		GBX 680GBX 656384,572 shs£659.45 million
05/12/2026GBX 683.28GBX 661
-3.26%		GBX 714GBX 660552,130 shs£641.97 million
05/11/2026GBX 687.59GBX 683.28
-0.63%		GBX 719GBX 673398,078 shs£663.61 million
05/08/2026GBX 679.43GBX 687.59
+1.20%		GBX 691GBX 671221,954 shs£667.79 million
05/07/2026GBX 673GBX 679.43
+0.96%		GBX 687GBX 67731.57 million shs£659.87 million
05/06/2026GBX 660GBX 673
+1.97%		GBX 691GBX 6652.20 million shs£653.62 million
05/05/2026N/AGBX 660GBX 662GBX 646232,921 shs£641.00 million
Related Companies

This page (LON:DSCV) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel