S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
Free Trial

discoverIE Group (DSCV) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free DSCV Stock Alerts
GBX 687
-4.00 (-0.58%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

discoverIE Group Stock Price Performance

5 Day
Performance
-7.16%
1 Month
Performance
+1.93%
3 Month
Performance
-6.02%
6 Month
Performance
+14.69%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-10.55%
Receive DSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

DSCV Stock Chart for Friday, April, 19, 2024

DSCV Chart by TradingView

discoverIE Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 707GBX 691
-2.26%		GBX 711GBX 689122,698 shs£662.32 million
04/17/2024GBX 715GBX 707
-1.12%		GBX 724GBX 70471,593 shs£677.66 million
04/16/2024GBX 741GBX 715
-3.51%		GBX 741GBX 714250,172 shs£685.33 million
04/15/2024GBX 740GBX 741
+0.14%		GBX 743GBX 729169,028 shs£710.25 million
04/12/2024GBX 754GBX 740
-1.86%		GBX 765GBX 740179,426 shs£709.29 million
04/11/2024GBX 754GBX 754GBX 779GBX 71768,166 shs£722.71 million
04/10/2024GBX 755GBX 754
-0.13%		GBX 771GBX 753105,066 shs£722.71 million
04/09/2024GBX 756GBX 755
-0.13%		GBX 758GBX 729.6049,186 shs£723.67 million
04/08/2024GBX 741GBX 756
+2.02%		GBX 761GBX 734.8593,053 shs£724.63 million
04/05/2024GBX 740GBX 741
+0.14%		GBX 741GBX 724177,114 shs£710.25 million
04/04/2024GBX 740GBX 740GBX 749GBX 73980,871 shs£709.29 million
04/03/2024GBX 740GBX 740GBX 754GBX 722127,528 shs£709.29 million
04/02/2024GBX 757GBX 740
-2.25%		GBX 770GBX 728338,060 shs£709.29 million
04/01/2024GBX 757GBX 757GBX 763GBX 722219,043 shs£725.58 million
03/29/2024GBX 757GBX 757GBX 763GBX 722219,043 shs£725.58 million
03/28/2024GBX 738GBX 757
+2.57%		GBX 763GBX 722219,568 shs£725.58 million
03/27/2024GBX 738.35GBX 738
-0.05%		GBX 745GBX 73865,747 shs£707.37 million
03/26/2024GBX 734GBX 738.35
+0.59%		GBX 747GBX 710234,886 shs£707.71 million
03/25/2024GBX 727GBX 734
+0.96%		GBX 740GBX 70094,938 shs£703.54 million
03/22/2024GBX 710GBX 727
+2.39%		GBX 731GBX 71097,476 shs£696.83 million
03/21/2024GBX 701GBX 710
+1.28%		GBX 731GBX 693.58109,668 shs£680.54 million
03/20/2024GBX 674GBX 701
+4.01%		GBX 702GBX 671363,016 shs£671.91 million
03/19/2024GBX 670GBX 674
+0.60%		GBX 718GBX 66865,951 shs£646.03 million
03/18/2024GBX 680GBX 670
-1.47%		GBX 681GBX 646.7181,637 shs£642.20 million
03/15/2024GBX 681GBX 680
-0.15%		GBX 685GBX 663226,329 shs£651.78 million
03/14/2024GBX 671GBX 681
+1.49%		GBX 685GBX 669197,521 shs£652.74 million
03/13/2024GBX 679GBX 671
-1.18%		GBX 684GBX 671148,707 shs£643.15 million
03/12/2024GBX 695.65GBX 679
-2.39%		GBX 697GBX 67858,406 shs£650.82 million
03/11/2024GBX 703GBX 695.65
-1.05%		GBX 713GBX 692174,526 shs£666.78 million
03/08/2024GBX 697GBX 703
+0.86%		GBX 708GBX 695108,970 shs£673.83 million
03/07/2024GBX 700GBX 697
-0.43%		GBX 711GBX 69595,612 shs£668.07 million
03/06/2024GBX 682GBX 700
+2.64%		GBX 701GBX 683416,901 shs£670.95 million
03/05/2024GBX 683GBX 682
-0.15%		GBX 690GBX 68269,312 shs£653.70 million
03/04/2024GBX 695GBX 683
-1.73%		GBX 700GBX 683130,370 shs£654.66 million
03/01/2024GBX 671GBX 695
+3.58%		GBX 695GBX 650.93176,269 shs£666.16 million
02/29/2024GBX 684GBX 671
-1.90%		GBX 691GBX 671108,949 shs£643.15 million
02/28/2024GBX 694GBX 684
-1.44%		GBX 693GBX 67677,645 shs£655.61 million
02/27/2024GBX 681GBX 694
+1.91%		GBX 694GBX 664389,509 shs£665.20 million
02/26/2024GBX 686GBX 681
-0.73%		GBX 699GBX 677205,444 shs£652.74 million
02/23/2024GBX 688GBX 686
-0.29%		GBX 705.36GBX 679.68128,240 shs£657.53 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024GBX 696GBX 688
-1.15%		GBX 701GBX 68897,597 shs£659.45 million
02/21/2024GBX 708GBX 696
-1.69%		GBX 719GBX 69173,562 shs£667.12 million
02/20/2024GBX 720.20GBX 708
-1.69%		GBX 723GBX 70365,195 shs£678.62 million
02/19/2024GBX 722GBX 720.20
-0.25%		GBX 725GBX 689.0466,123 shs£690.31 million
02/16/2024GBX 733.04GBX 722.13
-1.49%		GBX 734GBX 719345,762 shs£692.16 million
02/15/2024GBX 730GBX 733.04
+0.42%		GBX 743GBX 725118,260 shs£702.62 million
02/14/2024GBX 715GBX 730
+2.10%		GBX 733GBX 695.44152,540 shs£699.71 million
02/13/2024GBX 732GBX 715
-2.32%		GBX 756.04GBX 70981,621 shs£685.33 million
02/12/2024GBX 724GBX 732
+1.10%		GBX 745GBX 721263,556 shs£701.62 million
02/09/2024GBX 741GBX 724
-2.29%		GBX 759.42GBX 72471,887 shs£693.95 million
02/08/2024GBX 731GBX 741
+1.37%		GBX 765.04GBX 730203,709 shs£710.25 million
02/07/2024GBX 762GBX 731
-4.07%		GBX 778.45GBX 731197,351 shs£700.66 million
02/06/2024GBX 766GBX 762
-0.52%		GBX 791.99GBX 732160,943 shs£730.38 million
02/05/2024GBX 774GBX 766
-1.03%		GBX 780GBX 76079,750 shs£734.21 million
02/02/2024GBX 784GBX 774
-1.28%		GBX 816GBX 77453,949 shs£741.88 million
02/01/2024GBX 785.72GBX 784
-0.22%		GBX 792GBX 772271,486 shs£751.46 million
01/31/2024GBX 784GBX 785.72
+0.22%		GBX 793GBX 760146,052 shs£753.11 million
01/30/2024GBX 782GBX 784
+0.26%		GBX 789GBX 77860,420 shs£751.46 million
01/29/2024GBX 770GBX 782
+1.56%		GBX 788.43GBX 762214,944 shs£749.55 million
01/26/2024GBX 755GBX 770
+1.99%		GBX 786GBX 746505,553 shs£738.05 million
01/25/2024GBX 743GBX 755
+1.62%		GBX 762.35GBX 743126,988 shs£723.67 million
01/24/2024GBX 740GBX 743
+0.41%		GBX 754GBX 73888,365 shs£712.17 million
01/23/2024GBX 741GBX 740
-0.13%		GBX 759GBX 732102,645 shs£709.29 million
01/22/2024GBX 731GBX 741
+1.37%		GBX 749GBX 736107,318 shs£710.25 million
01/19/2024GBX 762.85GBX 731
-4.18%		GBX 802GBX 731456,406 shs£700.66 million
01/18/2024GBX 760GBX 762.85
+0.38%		GBX 767.50GBX 72986,087 shs£731.19 million

Related Companies:
This page (LON:DSCV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends