Go Pro
→ My ‘one day’ retirement secret (From TradeSmith) (Ad)tc pixel Free DSCV Stock Alerts

discoverIE Group (DSCV) Stock Chart & Stock Price History

discoverIE Group logo
GBX 790 +13.00 (+1.67%)
As of 09/11/2026 12:15 PM Eastern
Compare

discoverIE Group Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-3.54%
3 Month
Performance
+13.51%
Year-To-Date
Performance
+31.67%
1 Year
Performance
+32.07%
5 Year
Performance
-37.30%

DSCV Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.07%, with a year-to-date return of 31.67%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, discoverIE Group traded at GBX 790 with a market cap of £759.40 million and volume of 2.14 million shares. Five years ago, the stock traded at GBX 1,260, representing a 37.30% decrease over that period. At the time, it had a market cap of £1.13 billion and a volume of 71,863 shares. View the advanced DSCV chart on TradingView.

Receive DSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

discoverIE Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 777GBX 790
+1.67%		GBX 792GBX 7702.14 million shs£759.40 million
09/10/2026GBX 777GBX 777GBX 779GBX 767959,161 shs£746.91 million
09/09/2026GBX 781GBX 777
-0.51%		GBX 792GBX 771118,615 shs£746.91 million
09/08/2026GBX 792GBX 781
-1.39%		GBX 789GBX 7752.09 million shs£750.75 million
09/07/2026GBX 793GBX 792
-0.13%		GBX 803GBX 786106,020 shs£761.33 million
09/04/2026GBX 784GBX 793
+1.15%		GBX 796GBX 778134,198 shs£762.29 million
09/03/2026GBX 775GBX 784
+1.16%		GBX 784GBX 77188,793 shs£753.64 million
09/02/2026GBX 779GBX 775
-0.51%		GBX 791GBX 761146,379 shs£744.98 million
09/01/2026GBX 813GBX 779
-4.18%		GBX 831GBX 775161,206 shs£748.83 million
08/31/2026GBX 813GBX 813GBX 827GBX 7907.97 million shs£781.51 million
08/28/2026GBX 822GBX 813
-1.09%		GBX 827GBX 7907.97 million shs£781.51 million
08/27/2026GBX 799.96GBX 822
+2.76%		GBX 822GBX 794213,665 shs£790.16 million
08/26/2026GBX 781GBX 799.96
+2.43%		GBX 803GBX 783.72257,617 shs£768.98 million
08/25/2026GBX 758GBX 781
+3.03%		GBX 787GBX 762331,135 shs£750.75 million
08/24/2026GBX 764GBX 758
-0.79%		GBX 767GBX 75599,372 shs£728.64 million
08/21/2026GBX 767GBX 764
-0.39%		GBX 774GBX 760110,094 shs£734.41 million
08/20/2026GBX 772GBX 767
-0.65%		GBX 792GBX 767136,170 shs£737.29 million
08/19/2026GBX 787.04GBX 772
-1.91%		GBX 819GBX 76910.86 million shs£742.10 million
08/18/2026GBX 804.94GBX 787.04
-2.22%		GBX 811GBX 780163,247 shs£756.56 million
08/17/2026GBX 805.94GBX 804.94
-0.12%		GBX 820GBX 80286,843 shs£773.76 million
08/14/2026GBX 813.66GBX 805.94
-0.95%		GBX 838GBX 80290,296 shs£774.72 million
08/13/2026GBX 819GBX 813.66
-0.65%		GBX 828GBX 813165,632 shs£782.15 million
08/12/2026GBX 818GBX 819
+0.12%		GBX 833GBX 818215,175 shs£787.28 million
08/11/2026GBX 818GBX 818GBX 831GBX 802501,878 shs£786.32 million
Related Companies

This page (LON:DSCV) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
If I Could Buy Only One AI Stock, This Would Be It
Jeff Brown, the tech executive who flagged Nvidia back in 2016 before its 37,800 percent run, has a new AI pic...
Brownstone Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel