Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free DSCV Stock Alerts

discoverIE Group (DSCV) Stock Chart & Stock Price History

discoverIE Group logo
GBX 664 +0.92 (+0.14%)
As of 07/13/2026 12:11 PM Eastern
Compare

discoverIE Group Stock Price Performance

The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.35%, with a year-to-date return of 10.67%. In the past month, the stock has decreased 4.60%, reflecting recent market activity.

As of the latest close, discoverIE Group traded at GBX 664 with a market cap of £638.28 million and volume of 107,001 shares. Five years ago, the stock traded at GBX 900, representing a 26.22% decrease over that period. At the time, it had a market cap of £805.10 million and a volume of 72,931 shares.

Receive DSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-4.60%
3 Month
Performance
+10.02%
Year-To-Date
Performance
+10.67%
1 Year
Performance
-6.35%
5 Year
Performance
-26.22%

DSCV Stock Chart for Tuesday, July, 14, 2026

DSCV Chart by TradingView

discoverIE Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 663.08GBX 664
+0.14%		GBX 668.46GBX 652107,001 shs£638.28 million
07/10/2026GBX 654.09GBX 663.08
+1.37%		GBX 668GBX 654152,672 shs£637.40 million
07/09/2026GBX 635GBX 654.09
+3.01%		GBX 659GBX 637208,577 shs£628.76 million
07/08/2026GBX 640GBX 635
-0.78%		GBX 640GBX 6277.19 million shs£610.41 million
07/07/2026GBX 666GBX 640
-3.90%		GBX 696GBX 634318,176 shs£621.57 million
07/06/2026GBX 683GBX 666
-2.49%		GBX 683GBX 653211,370 shs£646.83 million
07/03/2026GBX 676GBX 683
+1.04%		GBX 695GBX 68299,601 shs£663.34 million
07/02/2026GBX 696GBX 676
-2.87%		GBX 694GBX 675227,551 shs£656.54 million
07/01/2026GBX 676.05GBX 696
+2.95%		GBX 696GBX 674254,839 shs£675.96 million
06/30/2026GBX 661GBX 676.05
+2.28%		GBX 684GBX 653280,874 shs£656.59 million
06/29/2026GBX 668GBX 661
-1.05%		GBX 668.10GBX 655319,663 shs£641.97 million
06/26/2026GBX 679GBX 668
-1.62%		GBX 686GBX 6545.04 million shs£648.77 million
06/25/2026GBX 694GBX 679
-2.16%		GBX 691GBX 676129,686 shs£659.45 million
06/24/2026GBX 696GBX 694
-0.29%		GBX 704GBX 68110.14 million shs£674.02 million
06/23/2026GBX 718GBX 696
-3.06%		GBX 721GBX 692159,104 shs£675.96 million
06/22/2026GBX 723GBX 718
-0.69%		GBX 728GBX 713100,690 shs£697.33 million
06/19/2026GBX 716GBX 723
+0.98%		GBX 756GBX 713233,496 shs£702.19 million
06/18/2026GBX 709.49GBX 716
+0.92%		GBX 721GBX 70212.59 million shs£695.39 million
06/17/2026GBX 705GBX 709.49
+0.64%		GBX 721GBX 706147,550 shs£689.07 million
06/16/2026GBX 709GBX 705
-0.56%		GBX 715GBX 69911.28 million shs£684.70 million
06/15/2026GBX 696GBX 709
+1.87%		GBX 725GBX 704195,302 shs£688.59 million
06/12/2026GBX 678GBX 696
+2.65%		GBX 705GBX 6924.63 million shs£675.96 million
Related Companies

This page (LON:DSCV) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel