Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free DSCV Stock Alerts

discoverIE Group (DSCV) Stock Chart & Stock Price History

discoverIE Group logo
GBX 771 -4.00 (-0.52%)
As of 05:00 AM Eastern
Compare

discoverIE Group Stock Price Performance

The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.93%, with a year-to-date return of 28.50%. In the past month, the stock has increased 14.05%, reflecting recent market activity.

As of the latest close, discoverIE Group traded at GBX 775 with a market cap of £744.98 million and volume of 427,699 shares. Five years ago, the stock traded at GBX 1,064, representing a 27.54% decrease over that period. At the time, it had a market cap of £951.81 million and a volume of 63,603 shares.

Receive DSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
+14.05%
Year-To-Date
Performance
+28.50%
1 Year
Performance
+13.93%
5 Year
Performance
-27.54%

DSCV Stock Chart for Monday, August, 3, 2026

DSCV Chart by TradingView

discoverIE Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 771GBX 775
+0.52%		GBX 795GBX 775427,699 shs£744.98 million
07/30/2026GBX 777.13GBX 771
-0.79%		GBX 778GBX 755404,605 shs£741.14 million
07/29/2026GBX 783.83GBX 777.13
-0.85%		GBX 787.34GBX 755656,627 shs£747.03 million
07/28/2026GBX 761GBX 783.83
+3.00%		GBX 798GBX 764806,493 shs£753.47 million
07/27/2026GBX 739GBX 761
+2.98%		GBX 771GBX 743419,721 shs£731.53 million
07/24/2026GBX 695GBX 739
+6.33%		GBX 786.80GBX 720837,476 shs£710.38 million
07/23/2026GBX 716GBX 695
-2.93%		GBX 751GBX 6953.95 million shs£668.08 million
07/22/2026GBX 695GBX 716
+3.02%		GBX 717GBX 687130,254 shs£688.27 million
07/21/2026GBX 685GBX 695
+1.46%		GBX 697GBX 682123,259 shs£668.08 million
07/20/2026GBX 697GBX 685
-1.72%		GBX 706GBX 684174,846 shs£658.47 million
07/17/2026GBX 687GBX 697
+1.46%		GBX 698GBX 655206,473 shs£670.01 million
07/16/2026GBX 666GBX 687
+3.15%		GBX 694GBX 660236,690 shs£660.39 million
07/15/2026GBX 662GBX 666
+0.60%		GBX 687GBX 661115,246 shs£640.21 million
07/14/2026GBX 664GBX 662
-0.30%		GBX 672GBX 6472.71 million shs£636.36 million
07/13/2026GBX 663.08GBX 664
+0.14%		GBX 668.46GBX 652107,001 shs£638.28 million
07/10/2026GBX 654.09GBX 663.08
+1.37%		GBX 668GBX 654152,672 shs£637.40 million
07/09/2026GBX 635GBX 654.09
+3.01%		GBX 659GBX 637208,577 shs£628.76 million
07/08/2026GBX 640GBX 635
-0.78%		GBX 640GBX 6277.19 million shs£610.41 million
07/07/2026GBX 666GBX 640
-3.90%		GBX 696GBX 634318,176 shs£621.57 million
07/06/2026GBX 683GBX 666
-2.49%		GBX 683GBX 653211,370 shs£646.83 million
07/03/2026GBX 676GBX 683
+1.04%		GBX 695GBX 68299,601 shs£663.34 million
07/02/2026GBX 696GBX 676
-2.87%		GBX 694GBX 675227,551 shs£656.54 million
Related Companies

This page (LON:DSCV) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel