Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free DSCV Stock Alerts

discoverIE Group (DSCV) Stock Chart & Stock Price History

discoverIE Group logo
GBX 764 -3.00 (-0.39%)
As of 08/21/2026 12:44 PM Eastern
Compare

discoverIE Group Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
+9.93%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+27.33%
1 Year
Performance
+18.08%
5 Year
Performance
-23.52%

DSCV Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.08%, with a year-to-date return of 27.33%. In the past month, the stock has increased 9.93%, reflecting recent market activity.

As of the latest close, discoverIE Group traded at GBX 764 with a market cap of £734.41 million and volume of 110,094 shares. Five years ago, the stock traded at GBX 999, representing a 23.52% decrease over that period. At the time, it had a market cap of £893.67 million and a volume of 41,776 shares. View the advanced DSCV chart on TradingView.

Receive DSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

discoverIE Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 767GBX 764
-0.39%		GBX 774GBX 760110,094 shs£734.41 million
08/20/2026GBX 772GBX 767
-0.65%		GBX 792GBX 767136,170 shs£737.29 million
08/19/2026GBX 787.04GBX 772
-1.91%		GBX 819GBX 76910.86 million shs£742.10 million
08/18/2026GBX 804.94GBX 787.04
-2.22%		GBX 811GBX 780163,247 shs£756.56 million
08/17/2026GBX 805.94GBX 804.94
-0.12%		GBX 820GBX 80286,843 shs£773.76 million
08/14/2026GBX 813.66GBX 805.94
-0.95%		GBX 838GBX 80290,296 shs£774.72 million
08/13/2026GBX 819GBX 813.66
-0.65%		GBX 828GBX 813165,632 shs£782.15 million
08/12/2026GBX 818GBX 819
+0.12%		GBX 833GBX 818215,175 shs£787.28 million
08/11/2026GBX 818GBX 818GBX 831GBX 802501,878 shs£786.32 million
08/10/2026GBX 833GBX 818
-1.80%		GBX 839GBX 814907,312 shs£786.32 million
08/07/2026GBX 832GBX 833
+0.12%		GBX 840GBX 826201,837 shs£800.74 million
08/06/2026GBX 817GBX 832
+1.84%		GBX 840GBX 819149,370 shs£799.78 million
08/05/2026GBX 794.59GBX 817
+2.82%		GBX 838GBX 80425.67 million shs£785.36 million
08/04/2026GBX 768.19GBX 794.59
+3.44%		GBX 802.02GBX 755517,798 shs£763.82 million
08/03/2026GBX 775GBX 768.19
-0.88%		GBX 795GBX 759231,572 shs£738.44 million
07/31/2026GBX 771GBX 775
+0.52%		GBX 795GBX 775427,699 shs£744.98 million
07/30/2026GBX 777.13GBX 771
-0.79%		GBX 778GBX 755404,605 shs£741.14 million
07/29/2026GBX 783.83GBX 777.13
-0.85%		GBX 787.34GBX 755656,627 shs£747.03 million
07/28/2026GBX 761GBX 783.83
+3.00%		GBX 798GBX 764806,493 shs£753.47 million
07/27/2026GBX 739GBX 761
+2.98%		GBX 771GBX 743419,721 shs£731.53 million
07/24/2026GBX 695GBX 739
+6.33%		GBX 786.80GBX 720837,476 shs£710.38 million
07/23/2026GBX 716GBX 695
-2.93%		GBX 751GBX 6953.95 million shs£668.08 million
07/22/2026GBX 695GBX 716
+3.02%		GBX 717GBX 687130,254 shs£688.27 million
Related Companies

This page (LON:DSCV) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel