Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free DSCV Stock Alerts

discoverIE Group (DSCV) Stock Chart & Stock Price History

discoverIE Group logo
GBX 694 +15.00 (+2.21%)
As of 11:52 AM Eastern
Compare

discoverIE Group Stock Price Performance

The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.29%, with a year-to-date return of 15.67%. In the past month, the stock has increased 14.99%, reflecting recent market activity.

As of the latest close, discoverIE Group traded at GBX 679 with a market cap of £659.45 million and volume of 384,572 shares. Five years ago, the stock traded at GBX 772, representing a 10.10% decrease over that period. At the time, it had a market cap of £690.60 million and a volume of 146,236 shares.

Receive DSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+14.99%
3 Month
Performance
+9.12%
Year-To-Date
Performance
+15.67%
1 Year
Performance
+9.29%
5 Year
Performance
-10.10%

DSCV Stock Chart for Thursday, May, 14, 2026

DSCV Chart by TradingView

discoverIE Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 661GBX 679
+2.72%		GBX 680GBX 656384,572 shs£659.45 million
05/12/2026GBX 683.28GBX 661
-3.26%		GBX 714GBX 660552,130 shs£641.97 million
05/11/2026GBX 687.59GBX 683.28
-0.63%		GBX 719GBX 673398,078 shs£663.61 million
05/08/2026GBX 679.43GBX 687.59
+1.20%		GBX 691GBX 671221,954 shs£667.79 million
05/07/2026GBX 673GBX 679.43
+0.96%		GBX 687GBX 67731.57 million shs£659.87 million
05/06/2026GBX 660GBX 673
+1.97%		GBX 691GBX 6652.20 million shs£653.62 million
05/05/2026N/AGBX 660GBX 662GBX 646232,921 shs£641.00 million
04/30/2026GBX 639GBX 646
+1.10%		GBX 650GBX 625223,333 shs£627.40 million
04/29/2026GBX 647.15GBX 639
-1.26%		GBX 650GBX 632147,449 shs£620.60 million
04/28/2026GBX 655.86GBX 647.15
-1.33%		GBX 677GBX 641241,820 shs£628.52 million
04/27/2026GBX 658.97GBX 655.86
-0.47%		GBX 663GBX 649109,160 shs£636.98 million
04/24/2026GBX 653.06GBX 658.97
+0.91%		GBX 666GBX 644309,065 shs£640.00 million
04/23/2026GBX 664.05GBX 653.06
-1.66%		GBX 663GBX 648133,903 shs£634.26 million
04/22/2026GBX 658GBX 664.05
+0.92%		GBX 671GBX 655492,802 shs£644.93 million
04/21/2026GBX 639GBX 658
+2.97%		GBX 658GBX 6387.24 million shs£639.06 million
04/20/2026GBX 654GBX 639
-2.29%		GBX 651GBX 6363.09 million shs£620.60 million
04/17/2026GBX 617.70GBX 654
+5.88%		GBX 666GBX 6189.59 million shs£635.17 million
04/16/2026GBX 613GBX 617.70
+0.77%		GBX 623GBX 614.20615,931 shs£599.91 million
04/15/2026GBX 603.53GBX 613
+1.57%		GBX 623GBX 607802,809 shs£595.35 million
04/14/2026GBX 576.95GBX 603.53
+4.61%		GBX 611GBX 583243,182 shs£586.16 million
04/13/2026GBX 578GBX 576.95
-0.18%		GBX 583GBX 57377,259 shs£560.34 million
Related Companies

This page (LON:DSCV) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel