Top 5 Stocks to Buy Now
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free DSCV Stock Alerts

discoverIE Group (DSCV) Stock Chart & Stock Price History

discoverIE Group logo
GBX 696 -22.00 (-3.06%)
As of 12:02 PM Eastern
Compare

discoverIE Group Stock Price Performance

The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.14%, with a year-to-date return of 16.00%. In the past month, the stock has decreased 5.69%, reflecting recent market activity.

As of the latest close, discoverIE Group traded at GBX 718 with a market cap of £697.33 million and volume of 100,690 shares. Five years ago, the stock traded at GBX 926, representing a 24.84% decrease over that period. At the time, it had a market cap of £828.36 million and a volume of 14,758 shares.

Receive DSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
-5.69%
3 Month
Performance
+23.84%
Year-To-Date
Performance
+16.00%
1 Year
Performance
+5.14%
5 Year
Performance
-24.84%

DSCV Stock Chart for Tuesday, June, 23, 2026

DSCV Chart by TradingView

discoverIE Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 718GBX 696
-3.06%		GBX 721GBX 692159,104 shs£675.96 million
06/22/2026GBX 723GBX 718
-0.69%		GBX 728GBX 713100,690 shs£697.33 million
06/19/2026GBX 716GBX 723
+0.98%		GBX 756GBX 713233,496 shs£702.19 million
06/18/2026GBX 709.49GBX 716
+0.92%		GBX 721GBX 70212.59 million shs£695.39 million
06/17/2026GBX 705GBX 709.49
+0.64%		GBX 721GBX 706147,550 shs£689.07 million
06/16/2026GBX 709GBX 705
-0.56%		GBX 715GBX 69911.28 million shs£684.70 million
06/15/2026GBX 696GBX 709
+1.87%		GBX 725GBX 704195,302 shs£688.59 million
06/12/2026GBX 678GBX 696
+2.65%		GBX 705GBX 6924.63 million shs£675.96 million
06/11/2026GBX 685GBX 678
-1.02%		GBX 702GBX 673260,231 shs£658.48 million
06/10/2026GBX 698GBX 685
-1.86%		GBX 710GBX 6821.74 million shs£665.28 million
06/09/2026GBX 699.56GBX 698
-0.22%		GBX 721GBX 69610.79 million shs£677.91 million
06/08/2026GBX 713GBX 699.56
-1.89%		GBX 713GBX 696321,713 shs£679.42 million
06/05/2026GBX 774GBX 713
-7.88%		GBX 768GBX 709446,065 shs£692.47 million
06/04/2026GBX 786GBX 774
-1.53%		GBX 800GBX 762303,627 shs£751.72 million
06/03/2026GBX 778GBX 786
+1.03%		GBX 800GBX 7211.08 million shs£763.37 million
06/02/2026GBX 756GBX 778
+2.91%		GBX 778GBX 760252,294 shs£755.60 million
06/01/2026GBX 764GBX 756
-1.05%		GBX 765GBX 747280,894 shs£734.24 million
05/29/2026GBX 751.78GBX 764
+1.63%		GBX 776GBX 755.06443,537 shs£742.00 million
05/28/2026GBX 743GBX 751.78
+1.18%		GBX 769GBX 742200,989 shs£730.14 million
05/27/2026GBX 737GBX 743
+0.81%		GBX 769GBX 738.74298,659 shs£721.61 million
05/26/2026GBX 738GBX 737
-0.14%		GBX 756GBX 733219,744 shs£715.78 million
05/25/2026GBX 738GBX 738GBX 741GBX 680286,213 shs£716.75 million
05/22/2026GBX 719GBX 738
+2.64%		GBX 741GBX 680286,213 shs£698.30 million
Related Companies

This page (LON:DSCV) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel