Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free DSCV Stock Alerts

discoverIE Group (DSCV) Stock Chart & Stock Price History

discoverIE Group logo
GBX 850 +25.00 (+3.03%)
As of 12:41 PM Eastern
Compare

discoverIE Group Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+9.68%
3 Month
Performance
+25.74%
Year-To-Date
Performance
+41.67%
1 Year
Performance
+38.21%
5 Year
Performance
-19.81%

DSCV Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The discoverIE Group (DSCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.21%, with a year-to-date return of 41.67%. In the past month, the stock has increased 9.68%, reflecting recent market activity.

As of the latest close, discoverIE Group traded at GBX 825 with a market cap of £793.05 million and volume of 16.33 million shares. Five years ago, the stock traded at GBX 1,060, representing a 19.81% decrease over that period. At the time, it had a market cap of £948.23 million and a volume of 214,973 shares. View the advanced DSCV chart on TradingView.

Receive DSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

discoverIE Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 836GBX 825
-1.32%		GBX 832GBX 81616.33 million shs£793.05 million
09/30/2026GBX 822GBX 836
+1.70%		GBX 863GBX 82310.06 million shs£803.62 million
09/29/2026GBX 810GBX 822
+1.48%		GBX 835GBX 8112.56 million shs£790.16 million
09/28/2026GBX 813GBX 810
-0.37%		GBX 835GBX 810111,925 shs£778.63 million
09/25/2026GBX 806GBX 813
+0.87%		GBX 824GBX 801112,165 shs£781.51 million
09/24/2026GBX 823GBX 806
-2.07%		GBX 821GBX 8045.60 million shs£774.78 million
09/23/2026GBX 821GBX 823
+0.24%		GBX 862GBX 8111.76 million shs£791.13 million
09/22/2026GBX 809GBX 821
+1.48%		GBX 830GBX 800201,701 shs£789.20 million
09/21/2026GBX 771GBX 809
+4.93%		GBX 823GBX 7853.98 million shs£777.67 million
09/18/2026GBX 780GBX 771
-1.15%		GBX 817GBX 767346,358 shs£741.14 million
09/17/2026GBX 771GBX 780
+1.17%		GBX 788GBX 750336,722 shs£749.79 million
09/16/2026GBX 767GBX 771
+0.52%		GBX 776GBX 747358,761 shs£741.14 million
09/15/2026GBX 758.66GBX 767
+1.10%		GBX 790GBX 750329,634 shs£737.29 million
09/14/2026GBX 790GBX 758.66
-3.97%		GBX 793GBX 751155,308 shs£729.28 million
09/11/2026GBX 777GBX 790
+1.67%		GBX 792GBX 7702.14 million shs£759.40 million
09/10/2026GBX 777GBX 777GBX 779GBX 767959,161 shs£746.91 million
09/09/2026GBX 781GBX 777
-0.51%		GBX 792GBX 771118,615 shs£746.91 million
09/08/2026GBX 792GBX 781
-1.39%		GBX 789GBX 7752.09 million shs£750.75 million
09/07/2026GBX 793GBX 792
-0.13%		GBX 803GBX 786106,020 shs£761.33 million
09/04/2026GBX 784GBX 793
+1.15%		GBX 796GBX 778134,198 shs£762.29 million
09/03/2026GBX 775GBX 784
+1.16%		GBX 784GBX 77188,793 shs£753.64 million
09/02/2026GBX 779GBX 775
-0.51%		GBX 791GBX 761146,379 shs£744.98 million
09/01/2026GBX 813GBX 779
-4.18%		GBX 831GBX 775161,206 shs£748.83 million
Related Companies

This page (LON:DSCV) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel