QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
LON:DSCV

discoverIE Group (DSCV) Stock Chart & Stock Price History

GBX 627
+7.00 (+1.13%)
(As of 10/4/2023 ET)
Compare
Today's Range
612
▼
628
50-Day Range
622
▼
814
52-Week Range
612
▼
958
Volume
63,740 shs
Average Volume
137,858 shs
Market Capitalization
£604.18 million
P/E Ratio
2,827.27
Dividend Yield
1.75%
Price Target
GBX 1,030
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines

discoverIE Group Stock Price Performance

5 Day
Performance
-7.45%
1 Month
Performance
-14.46%
3 Month
Performance
-25.62%
6 Month
Performance
-19.10%
Year-To-Date
Performance
-14.23%
1 Year
Performance
-7.11%
Receive DSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter


DSCV Stock Chart for Wednesday, October, 4, 2023

DSCV Chart by TradingView

discoverIE Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 643GBX 622
-3.27%		GBX 641GBX 617236,545 shs£599.36 million
10/02/2023GBX 678GBX 643
-5.16%		GBX 678GBX 64042,340 shs£619.60 million
09/29/2023GBX 669GBX 677.47
+1.27%		GBX 683GBX 668243,905 shs£652.81 million
09/28/2023GBX 655GBX 669
+2.14%		GBX 673GBX 645175,130 shs£644.65 million
09/27/2023GBX 663GBX 655
-1.21%		GBX 689GBX 654155,496 shs£631.16 million
09/26/2023GBX 674GBX 663
-1.63%		GBX 675GBX 662.46143,776 shs£638.87 million
09/25/2023GBX 685GBX 674
-1.61%		GBX 681GBX 67081,973 shs£649.47 million
09/22/2023GBX 693GBX 687
-0.87%		GBX 697.88GBX 685118,506 shs£661.99 million
09/21/2023GBX 705GBX 693
-1.70%		GBX 698.33GBX 68952,462 shs£667.78 million
09/20/2023GBX 711GBX 705
-0.84%		GBX 715GBX 701.2557,554 shs£679.34 million
09/19/2023GBX 731GBX 711
-2.74%		GBX 722GBX 710131,496 shs£685.12 million
09/18/2023GBX 702GBX 731
+4.13%		GBX 731GBX 696626,589 shs£704.39 million
09/15/2023GBX 716GBX 702
-1.96%		GBX 727GBX 698182,990 shs£676.45 million
09/14/2023GBX 724GBX 716
-1.10%		GBX 750GBX 704210,727 shs£689.94 million
09/13/2023GBX 736.47GBX 724
-1.69%		GBX 746.17GBX 720182,299 shs£697.65 million
09/12/2023GBX 735GBX 736.47
+0.20%		GBX 738GBX 718.9688,205 shs£709.66 million
09/11/2023GBX 727GBX 735
+1.10%		GBX 736GBX 69655,176 shs£708.25 million
09/08/2023GBX 732.71GBX 727
-0.78%		GBX 732.56GBX 72230,115 shs£700.54 million
09/07/2023GBX 736GBX 732.71
-0.45%		GBX 764GBX 724.48180,739 shs£706.04 million
09/06/2023GBX 723GBX 736
+1.80%		GBX 742GBX 717162,198 shs£709.21 million
09/05/2023GBX 733GBX 723
-1.36%		GBX 737GBX 72283,642 shs£696.68 million
09/04/2023GBX 735GBX 733
-0.27%		GBX 791.97GBX 72850,836 shs£706.32 million
09/01/2023GBX 730GBX 734
+0.55%		GBX 760GBX 72487,968 shs£707.28 million
08/31/2023GBX 727GBX 730
+0.41%		GBX 733GBX 725236,593 shs£703.43 million
08/30/2023GBX 726GBX 727
+0.14%		GBX 740GBX 722162,122 shs£700.54 million
08/29/2023GBX 712GBX 726
+1.97%		GBX 729.24GBX 71193,791 shs£699.57 million
08/28/2023GBX 712GBX 712GBX 730GBX 71056,729 shs£686.08 million
08/25/2023GBX 720GBX 712
-1.11%		GBX 730GBX 71056,729 shs£686.08 million
08/24/2023GBX 713GBX 720
+0.98%		GBX 735.76GBX 710105,765 shs£693.79 million
08/23/2023GBX 722GBX 713
-1.25%		GBX 737.11GBX 712123,365 shs£687.05 million
08/22/2023GBX 714GBX 722
+1.12%		GBX 734GBX 711.7567,231 shs£695.72 million
08/21/2023GBX 730GBX 714
-2.19%		GBX 747GBX 70896,874 shs£688.01 million
08/18/2023GBX 748.32GBX 730
-2.45%		GBX 743GBX 72275,584 shs£703.43 million
08/17/2023GBX 757GBX 748.32
-1.15%		GBX 762GBX 72360,369 shs£721.08 million
08/16/2023GBX 759GBX 757
-0.26%		GBX 765GBX 74158,160 shs£729.45 million
08/15/2023GBX 775.31GBX 759
-2.10%		GBX 771GBX 75729,976 shs£731.37 million
08/14/2023GBX 772GBX 775.31
+0.43%		GBX 784GBX 76763,020 shs£747.09 million
08/11/2023GBX 778.62GBX 769.11
-1.22%		GBX 777GBX 76155,279 shs£741.11 million
08/10/2023GBX 783GBX 778.62
-0.56%		GBX 813GBX 76737,799 shs£750.28 million
08/09/2023GBX 774GBX 783
+1.16%		GBX 807GBX 77564,174 shs£754.50 million
08/08/2023GBX 778GBX 774
-0.51%		GBX 782GBX 756165,628 shs£745.83 million
08/07/2023GBX 780GBX 778
-0.26%		GBX 819.15GBX 75154,761 shs£749.68 million
08/04/2023GBX 783GBX 780
-0.38%		GBX 790GBX 764140,621 shs£751.61 million
08/03/2023GBX 791GBX 783
-1.01%		GBX 796.80GBX 78378,667 shs£754.50 million
08/02/2023GBX 812GBX 791
-2.59%		GBX 803GBX 790122,465 shs£762.21 million
08/01/2023GBX 801GBX 812
+1.37%		GBX 830GBX 80773,124 shs£782.44 million
07/31/2023GBX 793GBX 801
+1.01%		GBX 806GBX 789.20147,033 shs£771.84 million
07/28/2023GBX 814GBX 793
-2.58%		GBX 804GBX 79069,856 shs£764.14 million
07/27/2023GBX 812GBX 814
+0.25%		GBX 818GBX 810105,309 shs£784.37 million
07/26/2023GBX 823GBX 812
-1.34%		GBX 815GBX 801.65115,690 shs£782.44 million
07/25/2023GBX 840GBX 823
-2.02%		GBX 840GBX 82363,185 shs£793.04 million
07/24/2023GBX 837GBX 840
+0.36%		GBX 860GBX 822.19101,139 shs£809.42 million
07/21/2023GBX 838GBX 837
-0.12%		GBX 838GBX 826103,508 shs£806.53 million
07/20/2023GBX 835GBX 838
+0.36%		GBX 841GBX 826160,014 shs£807.50 million
07/19/2023GBX 829GBX 835
+0.72%		GBX 841GBX 826.40230,609 shs£804.61 million
07/18/2023GBX 845GBX 829
-1.89%		GBX 863GBX 82778,991 shs£798.82 million
07/17/2023GBX 867GBX 845
-2.54%		GBX 870GBX 842151,870 shs£814.24 million
07/14/2023GBX 889GBX 867
-2.47%		GBX 885GBX 86774,044 shs£835.44 million
07/13/2023GBX 890GBX 889
-0.11%		GBX 898GBX 879187,708 shs£856.64 million
07/12/2023GBX 867GBX 890
+2.65%		GBX 900GBX 867.2075,738 shs£857.60 million
07/11/2023GBX 858.69GBX 867
+0.97%		GBX 875GBX 857107,976 shs£835.44 million
07/10/2023GBX 853GBX 858.69
+0.67%		GBX 879GBX 84832,517 shs£827.43 million
07/07/2023GBX 844GBX 853
+1.07%		GBX 854.08GBX 83388,202 shs£821.95 million
07/06/2023GBX 835GBX 844
+1.08%		GBX 846GBX 81979,746 shs£813.28 million
07/05/2023GBX 843GBX 835
-0.95%		GBX 839GBX 82339,074 shs£804.61 million
07/04/2023GBX 849GBX 843
-0.71%		GBX 852GBX 835100,617 shs£812.32 million
07/03/2023GBX 840GBX 849
+1.07%		GBX 857GBX 84053,126 shs£818.10 million

Related Companies:
This page (LON:DSCV) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -