Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free OXIG Stock Alerts

Oxford Instruments (OXIG) Stock Chart & Stock Price History

Oxford Instruments logo
GBX 3,102 +88.00 (+2.92%)
As of 10/2/2026 12:00 PM Eastern
Compare

Oxford Instruments Stock Price Performance

5 Day
Performance
+7.26%
1 Month
Performance
+15.14%
3 Month
Performance
+0.13%
Year-To-Date
Performance
+51.32%
1 Year
Performance
+54.33%
5 Year
Performance
+37.87%

OXIG Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Oxford Instruments (OXIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.33%, with a year-to-date return of 51.32%. In the past month, the stock has increased 15.14%, reflecting recent market activity.

As of the latest close, Oxford Instruments traded at GBX 3,102 with a market cap of £1.70 billion and volume of 78,678 shares. Five years ago, the stock traded at GBX 2,250, representing a 37.87% increase over that period. At the time, it had a market cap of £1.30 billion and a volume of 28,794 shares. View the advanced OXIG chart on TradingView.

Receive OXIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Oxford Instruments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 3,007.01GBX 3,102
+3.16%		GBX 3,136GBX 2,96278,678 shs£1.70 billion
10/01/2026GBX 3,020.67GBX 3,007.01
-0.45%		GBX 3,034GBX 2,878238,296 shs£1.65 billion
09/30/2026GBX 2,976GBX 3,020.67
+1.50%		GBX 3,030GBX 2,8362.55 million shs£1.66 billion
09/29/2026GBX 2,892GBX 2,976
+2.90%		GBX 3,010GBX 2,84291,474 shs£1.63 billion
09/28/2026GBX 2,930GBX 2,892
-1.30%		GBX 2,982GBX 2,878221,909 shs£1.59 billion
09/25/2026GBX 2,886GBX 2,930
+1.52%		GBX 2,972GBX 2,87663,315 shs£1.61 billion
09/24/2026GBX 2,924GBX 2,886
-1.30%		GBX 2,950GBX 2,8826.32 million shs£1.58 billion
09/23/2026GBX 2,936GBX 2,924
-0.41%		GBX 2,998GBX 2,910652,661 shs£1.61 billion
09/22/2026GBX 2,837.45GBX 2,936
+3.47%		GBX 2,998GBX 2,89070,513 shs£1.61 billion
09/21/2026GBX 2,780.84GBX 2,837.45
+2.04%		GBX 2,898GBX 2,7942.66 million shs£1.56 billion
09/18/2026GBX 2,752.89GBX 2,780.84
+1.02%		GBX 2,836GBX 2,694244,533 shs£1.53 billion
09/17/2026GBX 2,728GBX 2,752.89
+0.91%		GBX 2,764GBX 2,71692,097 shs£1.51 billion
09/16/2026GBX 2,615.16GBX 2,728
+4.31%		GBX 2,728GBX 2,646121,248 shs£1.50 billion
09/15/2026GBX 2,610GBX 2,615.16
+0.20%		GBX 2,650GBX 2,5928.51 million shs£1.44 billion
09/14/2026GBX 2,760.21GBX 2,610
-5.44%		GBX 2,738GBX 2,551.60348,437 shs£1.43 billion
09/11/2026GBX 2,720GBX 2,760.21
+1.48%		GBX 2,840GBX 2,7322.04 million shs£1.52 billion
09/10/2026GBX 2,750.68GBX 2,720
-1.12%		GBX 2,784GBX 2,684229,226 shs£1.49 billion
09/09/2026GBX 2,760GBX 2,750.68
-0.34%		GBX 2,776GBX 2,63098,865 shs£1.51 billion
09/08/2026GBX 2,734GBX 2,760
+0.95%		GBX 2,802GBX 2,7143.19 million shs£1.52 billion
09/07/2026GBX 2,708GBX 2,734
+0.96%		GBX 2,800GBX 2,72872,564 shs£1.50 billion
09/04/2026GBX 2,694GBX 2,708
+0.52%		GBX 2,730GBX 2,676193,780 shs£1.49 billion
09/03/2026GBX 2,690GBX 2,694
+0.15%		GBX 2,818GBX 2,642100,219 shs£1.48 billion
09/02/2026GBX 2,748.65GBX 2,690
-2.13%		GBX 2,732GBX 2,682176,596 shs£1.48 billion
Related Companies

This page (LON:OXIG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel