Free Trial

Oxford Instruments (OXIG) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free OXIG Stock Alerts
GBX 2,240
+15.00 (+0.67%)
(As of 03:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Oxford Instruments Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
+6.67%
3 Month
Performance
+2.52%
6 Month
Performance
+28.15%
Year-To-Date
Performance
-2.40%
1 Year
Performance
-17.80%
Receive OXIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

OXIG Stock Chart for Friday, April, 26, 2024

OXIG Chart by TradingView

Oxford Instruments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 2,180GBX 2,225
+2.06%		GBX 2,230GBX 2,17063,881 shs£1.29 billion
04/24/2024GBX 2,125GBX 2,180
+2.59%		GBX 2,180GBX 2,099.0361,412 shs£1.26 billion
04/23/2024GBX 2,088.84GBX 2,125
+1.73%		GBX 2,125GBX 2,061.6041,381 shs£1.23 billion
04/22/2024GBX 2,105GBX 2,088.84
-0.77%		GBX 2,135GBX 2,070235,030 shs£1.21 billion
04/19/2024GBX 2,085GBX 2,105
+0.96%		GBX 2,115GBX 2,06565,166 shs£1.22 billion
04/18/2024GBX 2,075GBX 2,085
+0.48%		GBX 2,090GBX 2,031.2535,815 shs£1.21 billion
04/17/2024GBX 2,075GBX 2,075GBX 2,100GBX 2,045104,889 shs£1.20 billion
04/16/2024GBX 2,090GBX 2,075
-0.72%		GBX 2,090GBX 2,00057,651 shs£1.20 billion
04/15/2024GBX 2,080GBX 2,090
+0.48%		GBX 2,175GBX 2,073.5030,014 shs£1.21 billion
04/12/2024GBX 2,090GBX 2,080
-0.48%		GBX 2,180GBX 2,08034,682 shs£1.20 billion
04/11/2024GBX 2,095GBX 2,090
-0.24%		GBX 2,160GBX 2,07024,451 shs£1.21 billion
04/10/2024GBX 2,076.61GBX 2,095
+0.89%		GBX 2,135GBX 2,00055,058 shs£1.21 billion
04/09/2024GBX 2,070GBX 2,076.61
+0.32%		GBX 2,100GBX 2,000165,854 shs£1.20 billion
04/08/2024GBX 2,045GBX 2,070
+1.22%		GBX 2,130.80GBX 2,00022,665 shs£1.20 billion
04/05/2024GBX 2,095GBX 2,045
-2.39%		GBX 2,100GBX 2,033.5224,783 shs£1.18 billion
04/04/2024GBX 2,070GBX 2,095
+1.21%		GBX 2,145.50GBX 2,03026,049 shs£1.21 billion
04/03/2024GBX 2,040GBX 2,070
+1.47%		GBX 2,075GBX 2,01554,390 shs£1.20 billion
04/02/2024GBX 2,125GBX 2,040
-4.00%		GBX 2,165.02GBX 2,035.4549,610 shs£1.18 billion
04/01/2024GBX 2,125GBX 2,125GBX 2,125GBX 2,07545,840 shs£1.23 billion
03/29/2024GBX 2,125GBX 2,125GBX 2,125GBX 2,07545,840 shs£1.23 billion
03/28/2024GBX 2,075GBX 2,125
+2.41%		GBX 2,125GBX 2,07545,840 shs£1.23 billion
03/27/2024GBX 2,100GBX 2,075
-1.19%		GBX 2,100GBX 2,050237,513 shs£1.20 billion
03/26/2024GBX 2,060GBX 2,100
+1.94%		GBX 2,105GBX 2,02570,018 shs£1.22 billion
03/25/2024GBX 2,085GBX 2,060
-1.20%		GBX 2,119.68GBX 2,000157,137 shs£1.19 billion
03/22/2024GBX 2,095.08GBX 2,085
-0.48%		GBX 2,180GBX 2,00035,465 shs£1.21 billion
03/21/2024GBX 2,075GBX 2,095.08
+0.97%		GBX 2,170GBX 2,081.10233,233 shs£1.21 billion
03/20/2024GBX 2,060GBX 2,075
+0.73%		GBX 2,170GBX 2,00525,418 shs£1.20 billion
03/19/2024GBX 2,082.80GBX 2,060
-1.09%		GBX 2,095GBX 2,00037,965 shs£1.19 billion
03/18/2024GBX 2,105GBX 2,082.80
-1.05%		GBX 2,200GBX 2,07048,259 shs£1.21 billion
03/15/2024GBX 2,085GBX 2,105
+0.96%		GBX 2,135GBX 2,06079,433 shs£1.22 billion
03/14/2024GBX 2,140GBX 2,085
-2.57%		GBX 2,155GBX 2,08036,942 shs£1.21 billion
03/13/2024GBX 2,170GBX 2,140
-1.38%		GBX 2,185GBX 2,121.1055,557 shs£1.24 billion
03/12/2024GBX 2,145GBX 2,170
+1.17%		GBX 2,175GBX 2,14547,092 shs£1.26 billion
03/11/2024GBX 2,180GBX 2,145
-1.61%		GBX 2,235GBX 2,13536,301 shs£1.24 billion
03/08/2024GBX 2,205GBX 2,180
-1.13%		GBX 2,230GBX 2,18060,297 shs£1.26 billion
03/07/2024GBX 2,135GBX 2,205
+3.28%		GBX 2,220GBX 2,122.5023,560 shs£1.28 billion
03/06/2024GBX 2,080GBX 2,135
+2.64%		GBX 2,160GBX 2,085.2267,823 shs£1.24 billion
03/05/2024GBX 2,196.81GBX 2,080
-5.32%		GBX 2,170GBX 2,080105,497 shs£1.20 billion
03/04/2024GBX 2,215GBX 2,196.81
-0.82%		GBX 2,365GBX 2,170213,528 shs£1.27 billion
03/01/2024GBX 2,185GBX 2,215
+1.37%		GBX 2,215GBX 2,13544,845 shs£1.28 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 2,170GBX 2,185
+0.69%		GBX 2,210GBX 2,13034,469 shs£1.26 billion
02/28/2024GBX 2,200GBX 2,170
-1.36%		GBX 2,180GBX 2,15022,873 shs£1.26 billion
02/27/2024GBX 2,180GBX 2,200
+0.92%		GBX 2,220GBX 2,171.7523,369 shs£1.27 billion
02/26/2024GBX 2,170GBX 2,180
+0.46%		GBX 2,207.95GBX 2,092.5134,288 shs£1.26 billion
02/23/2024GBX 2,180GBX 2,170
-0.46%		GBX 2,235GBX 2,15524,208 shs£1.26 billion
02/22/2024GBX 2,095GBX 2,180
+4.06%		GBX 2,220GBX 2,07347,706 shs£1.26 billion
02/21/2024GBX 2,185GBX 2,095
-4.12%		GBX 2,190GBX 2,09528,932 shs£1.21 billion
02/20/2024GBX 2,215GBX 2,185
-1.35%		GBX 2,280GBX 2,15023,500 shs£1.26 billion
02/19/2024GBX 2,205GBX 2,215
+0.45%		GBX 2,279.50GBX 2,120.0222,858 shs£1.28 billion
02/16/2024GBX 2,135GBX 2,205
+3.28%		GBX 2,205GBX 2,099.1022,406 shs£1.28 billion
02/15/2024GBX 2,110GBX 2,135
+1.18%		GBX 2,150GBX 2,00538,624 shs£1.24 billion
02/14/2024GBX 2,085GBX 2,110
+1.20%		GBX 2,130.82GBX 2,08029,809 shs£1.22 billion
02/13/2024GBX 2,120GBX 2,085
-1.65%		GBX 2,190GBX 2,07038,058 shs£1.21 billion
02/12/2024GBX 2,135GBX 2,120
-0.70%		GBX 2,242.40GBX 2,100.1824,085 shs£1.23 billion
02/09/2024GBX 2,145GBX 2,135
-0.47%		GBX 2,200.95GBX 2,134.5048,606 shs£1.24 billion
02/08/2024GBX 2,120GBX 2,145
+1.18%		GBX 2,175GBX 2,081.2157,301 shs£1.24 billion
02/07/2024GBX 2,165GBX 2,120
-2.08%		GBX 2,190GBX 2,11054,561 shs£1.23 billion
02/06/2024GBX 2,144.50GBX 2,165
+0.96%		GBX 2,180GBX 2,131.5237,287 shs£1.25 billion
02/05/2024GBX 2,140GBX 2,144.50
+0.21%		GBX 2,190GBX 2,05046,005 shs£1.24 billion
02/02/2024GBX 2,140GBX 2,145.28
+0.25%		GBX 2,220GBX 2,10579,633 shs£1.24 billion
02/01/2024GBX 2,220GBX 2,140
-3.60%		GBX 2,220GBX 2,122.8551,151 shs£1.24 billion
01/31/2024GBX 2,190GBX 2,220
+1.37%		GBX 2,244.89GBX 2,178.7858,535 shs£1.28 billion
01/30/2024GBX 2,186.11GBX 2,190
+0.18%		GBX 2,230GBX 2,164.8582,274 shs£1.27 billion
01/29/2024GBX 2,185GBX 2,186.11
+0.05%		GBX 2,200GBX 2,15515,690 shs£1.27 billion
01/26/2024GBX 2,185GBX 2,185GBX 2,200GBX 2,15024,704 shs£1.26 billion
01/25/2024GBX 2,165GBX 2,185
+0.92%		GBX 2,200GBX 2,13529,704 shs£1.26 billion

Related Companies:
This page (LON:OXIG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings