Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free IQE Stock Alerts

IQE (IQE) Stock Chart & Stock Price History

IQE logo
GBX 44.95 +1.25 (+2.86%)
As of 08/21/2026 12:44 PM Eastern
Compare

IQE Stock Price Performance

5 Day
Performance
-8.08%
1 Month
Performance
-5.86%
3 Month
Performance
-1.75%
Year-To-Date
Performance
+799.00%
1 Year
Performance
+382.71%
5 Year
Performance
-6.45%

IQE Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The IQE (IQE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 382.71%, with a year-to-date return of 799.00%. In the past month, the stock has decreased 5.86%, reflecting recent market activity.

As of the latest close, IQE traded at GBX 44.95 with a market cap of £598.30 million and volume of 124.52 million shares. Five years ago, the stock traded at GBX 48.05, representing a 6.45% decrease over that period. At the time, it had a market cap of £385.38 million and a volume of 755,661 shares. View the advanced IQE chart on TradingView.

Receive IQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IQE Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 43.70GBX 44.95
+2.86%		GBX 46.32GBX 42.65124.52 million shs£598.30 million
08/20/2026GBX 47.58GBX 43.70
-8.16%		GBX 47.67GBX 43.4080.78 million shs£581.66 million
08/19/2026GBX 48.90GBX 47.58
-2.69%		GBX 49.57GBX 46.5571.45 million shs£633.35 million
08/18/2026GBX 50.70GBX 48.90
-3.55%		GBX 52.20GBX 48.8510.85 million shs£650.88 million
08/17/2026GBX 46.55GBX 50.70
+8.92%		GBX 50.70GBX 47.7511.82 million shs£674.83 million
08/14/2026GBX 50.30GBX 46.55
-7.46%		GBX 50GBX 46.5510.65 million shs£619.60 million
08/13/2026GBX 48.75GBX 50.30
+3.18%		GBX 51GBX 4812.73 million shs£620.26 million
08/12/2026GBX 46.60GBX 48.75
+4.61%		GBX 49.20GBX 47.3010.93 million shs£648.88 million
08/11/2026GBX 46.45GBX 46.60
+0.32%		GBX 46.65GBX 44.506.85 million shs£620.26 million
08/10/2026GBX 47GBX 46.45
-1.17%		GBX 49.70GBX 46.2515.76 million shs£625.59 million
08/07/2026GBX 43.45GBX 47
+8.17%		GBX 47.05GBX 43.6524.88 million shs£578.33 million
08/06/2026GBX 42.55GBX 43.45
+2.12%		GBX 44.55GBX 41.0511.64 million shs£578.33 million
08/05/2026GBX 45.81GBX 42.55
-7.12%		GBX 46.40GBX 41.7013.93 million shs£566.36 million
08/04/2026GBX 40.70GBX 45.81
+12.56%		GBX 46.45GBX 40.70132.63 million shs£541.73 million
08/03/2026GBX 39.10GBX 40.70
+4.09%		GBX 41.45GBX 37.7013.45 million shs£541.73 million
07/31/2026GBX 40GBX 39.10
-2.25%		GBX 44.10GBX 39.1020.30 million shs£520.43 million
07/30/2026GBX 38.40GBX 40
+4.17%		GBX 41.85GBX 36.7013.42 million shs£532.41 million
07/29/2026GBX 40.35GBX 38.40
-4.83%		GBX 40.45GBX 37.2537.09 million shs£511.12 million
07/28/2026GBX 47.40GBX 40.35
-14.87%		GBX 45.85GBX 38.0528.40 million shs£537.07 million
07/27/2026GBX 48GBX 47.40
-1.25%		GBX 50.30GBX 46.5512.44 million shs£630.91 million
07/24/2026GBX 47.75GBX 48
+0.52%		GBX 49.70GBX 45.60139.62 million shs£638.90 million
07/23/2026GBX 48.40GBX 47.75
-1.34%		GBX 50.80GBX 46.8522.51 million shs£635.57 million
07/22/2026GBX 47.10GBX 48.40
+2.76%		GBX 49GBX 44.5019.43 million shs£644.22 million
Related Companies

This page (LON:IQE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel