QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
LON:IQE

IQE Stock Chart and Price History

GBX 29.10
+0.15 (+0.52%)
(As of 05/16/2022 04:35 PM ET)
Add
Compare
Today's Range
27.91
29.35
50-Day Range
28.25
40.85
52-Week Range
27.53
59.95
Volume
2.46 million shs
Average Volume
2.48 million shs
Market Capitalization
£234.09 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

IQE (LON:IQE) Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
-8.20%
3 Month
Performance
-29.54%
Year-To-Date
Performance
-15.77%
1 Year
Performance
-41.68%

IQE (LON IQE) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

IQE (LON:IQE) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022GBX 29.65GBX 28.95
-2.36%
GBX 29.90GBX 28.253.73 million shs£232.88 million
05/12/2022GBX 30.70GBX 29.65
-3.42%
GBX 31.01GBX 28.851.75 million shs£238.51 million
05/11/2022GBX 28.60GBX 30.70
+7.34%
GBX 32.55GBX 28.854.86 million shs£246.96 million
05/10/2022GBX 28.25GBX 28.60
+1.24%
GBX 29.10GBX 28.301.23 million shs£230.07 million
05/09/2022GBX 30.10GBX 28.25
-6.15%
GBX 30.15GBX 28.252.12 million shs£227.25 million
05/06/2022GBX 29.55GBX 30.10
+1.86%
GBX 30.59GBX 28.941.99 million shs£242.13 million
05/05/2022GBX 30.10GBX 29.55
-1.83%
GBX 30.85GBX 29.251.41 million shs£237.71 million
05/04/2022GBX 30.90GBX 30.10
-2.59%
GBX 31.30GBX 30.051.64 million shs£242.13 million
05/03/2022GBX 30.05GBX 30.90
+2.83%
GBX 31.70GBX 30.401.81 million shs£248.57 million
05/02/2022GBX 30.05GBX 30.05GBX 31.95GBX 29.801.58 million shs£241.73 million
04/29/2022GBX 30.25GBX 30.05
-0.66%
GBX 31.41GBX 29.801.56 million shs£241.73 million
04/28/2022GBX 30GBX 30.25
+0.83%
GBX 30.80GBX 292.19 million shs£243.34 million
04/27/2022GBX 30.50GBX 30
-1.64%
GBX 30.65GBX 29.532.36 million shs£241.33 million
04/26/2022GBX 33.60GBX 30.50
-9.23%
GBX 32.60GBX 30.501.38 million shs£245.35 million
04/25/2022GBX 31.60GBX 33.60
+6.33%
GBX 33.60GBX 314.52 million shs£270.29 million
04/22/2022GBX 33.85GBX 31.60
-6.65%
GBX 33.50GBX 31.601.42 million shs£254.20 million
04/21/2022GBX 32.65GBX 33.85
+3.68%
GBX 34.40GBX 32.501.74 million shs£272.30 million
04/20/2022GBX 31.90GBX 32.65
+2.35%
GBX 33.40GBX 30.801.70 million shs£262.65 million
04/19/2022GBX 31.70GBX 31.90
+0.63%
GBX 32.20GBX 31.121.89 million shs£256.61 million
04/18/2022GBX 31.70GBX 31.70GBX 32.45GBX 311.39 million shs£255.01 million
04/15/2022GBX 31.70GBX 31.70GBX 32.45GBX 311.39 million shs£255.01 million
04/14/2022GBX 32.35GBX 31.70
-2.01%
GBX 32.45GBX 311.39 million shs£255.01 million
04/13/2022GBX 32.50GBX 32.35
-0.47%
GBX 32.60GBX 31.35969,103 shs£260.23 million
04/12/2022GBX 32.15GBX 32.50
+1.09%
GBX 32.85GBX 31.771.16 million shs£261.46 million
04/11/2022GBX 33.05GBX 32.15
-2.72%
GBX 33.75GBX 32.151.68 million shs£258.63 million
04/08/2022GBX 33.50GBX 33.05
-1.34%
GBX 34.09GBX 32.801.28 million shs£265.87 million
04/07/2022GBX 33.70GBX 33.50
-0.59%
GBX 34.55GBX 32.971.80 million shs£269.49 million
04/06/2022GBX 36.84GBX 33.70
-8.52%
GBX 36.70GBX 33.104.49 million shs£271.09 million
04/05/2022GBX 36.05GBX 36.84
+2.19%
GBX 37.30GBX 35.206.95 million shs£296.35 million
04/04/2022GBX 34.50GBX 36.05
+4.49%
GBX 36.45GBX 34.052.79 million shs£290.00 million
04/01/2022GBX 33.22GBX 33.75
+1.60%
GBX 34.47GBX 33.101.90 million shs£271.43 million
03/31/2022GBX 32.60GBX 33.22
+1.90%
GBX 34.49GBX 31.607.66 million shs£267.17 million
03/30/2022GBX 38.75GBX 32.60
-15.87%
GBX 38.50GBX 32.308.10 million shs£262.19 million
03/29/2022GBX 40.85GBX 38.75
-5.14%
GBX 42GBX 35.1310.49 million shs£311.65 million
03/28/2022GBX 40.70GBX 40.85
+0.37%
GBX 41.10GBX 39.951.96 million shs£328.54 million
03/25/2022GBX 40.80GBX 40.60
-0.49%
GBX 40.99GBX 39.901.05 million shs£326.53 million
03/24/2022GBX 39.35GBX 40.80
+3.68%
GBX 40.80GBX 38.651.65 million shs£328.13 million
03/23/2022GBX 38.65GBX 39.35
+1.81%
GBX 39.35GBX 37.902.36 million shs£316.47 million
03/22/2022GBX 39GBX 38.65
-0.90%
GBX 40GBX 38.50491,135 shs£310.84 million
03/21/2022GBX 39.25GBX 39
-0.64%
GBX 39.45GBX 38.351.61 million shs£313.66 million
03/18/2022GBX 38.25GBX 39.25
+2.61%
GBX 39.25GBX 37.551.70 million shs£315.67 million
03/18/2022GBX 38.25GBX 39.25
+2.61%
GBX 39.25GBX 37.551.70 million shs£315.67 million
03/17/2022GBX 38.30GBX 38.25
-0.13%
GBX 38.85GBX 37.95821,671 shs£307.63 million
03/16/2022GBX 37.50GBX 38.30
+2.13%
GBX 39.10GBX 37.852.96 million shs£308.03 million
03/15/2022GBX 36.70GBX 37.50
+2.18%
GBX 38.50GBX 35.941.49 million shs£301.59 million
03/14/2022GBX 37GBX 36.70
-0.81%
GBX 38.25GBX 36.602.56 million shs£295.16 million
03/11/2022GBX 37GBX 37GBX 38.51GBX 36.601.65 million shs£297.57 million
03/10/2022GBX 37.75GBX 37
-1.99%
GBX 39.40GBX 36.801.02 million shs£297.57 million
03/09/2022GBX 37.37GBX 37.75
+1.02%
GBX 38.73GBX 372.41 million shs£303.60 million
03/08/2022GBX 37.15GBX 37.37
+0.59%
GBX 38.75GBX 36.652.25 million shs£300.55 million
03/07/2022GBX 37.15GBX 37.15GBX 38.10GBX 34.892.18 million shs£298.78 million
03/04/2022GBX 38.55GBX 37.15
-3.63%
GBX 40.60GBX 36.852.14 million shs£298.78 million
03/03/2022GBX 40.55GBX 38.55
-4.93%
GBX 42.45GBX 37.153.29 million shs£310.00 million
03/02/2022GBX 40.50GBX 40.55
+0.12%
GBX 42.45GBX 39.902.26 million shs£326.08 million
03/01/2022GBX 42.35GBX 40.50
-4.37%
GBX 43.50GBX 39.922.53 million shs£325.68 million
02/28/2022GBX 39.10GBX 42.35
+8.31%
GBX 42.75GBX 38.602.63 million shs£340.56 million
02/25/2022GBX 37.30GBX 39.10
+4.83%
GBX 39.14GBX 35.601.59 million shs£314.42 million
02/24/2022GBX 38.05GBX 37.30
-1.97%
GBX 38.61GBX 35.403.15 million shs£299.95 million
02/23/2022GBX 37.35GBX 38.05
+1.87%
GBX 39.20GBX 37.501.70 million shs£305.98 million
02/22/2022GBX 38.60GBX 37.35
-3.24%
GBX 38.75GBX 37.301.94 million shs£300.35 million
02/21/2022GBX 39.80GBX 38.60
-3.02%
GBX 41GBX 383.13 million shs£310.40 million
02/18/2022GBX 40.40GBX 39.80
-1.49%
GBX 40.75GBX 39.302.82 million shs£320.05 million
02/17/2022GBX 41.30GBX 40.40
-2.18%
GBX 43GBX 40.403.20 million shs£324.88 million
02/16/2022GBX 37.20GBX 41.30
+11.02%
GBX 42.89GBX 38.319.70 million shs£332.12 million
02/15/2022GBX 34.75GBX 37.20
+7.05%
GBX 37.40GBX 34.251.96 million shs£299.15 million
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.