Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free NANO Stock Alerts

Nanoco Group (NANO) Stock Chart & Stock Price History

Nanoco Group logo
GBX 6.67 -0.09 (-1.33%)
As of 10:52 AM Eastern
Compare

Nanoco Group Stock Price Performance

The Nanoco Group (NANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.51%, with a year-to-date return of -17.86%. In the past month, the stock has increased 23.52%, reflecting recent market activity.

As of the latest close, Nanoco Group traded at GBX 6.76 with a market cap of £12.33 million and volume of 2.31 million shares. Five years ago, the stock traded at GBX 26, representing a 74.35% decrease over that period. At the time, it had a market cap of £79.48 million and a volume of 320,255 shares.

Receive NANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.84%
1 Month
Performance
+23.52%
3 Month
Performance
+16.22%
Year-To-Date
Performance
-17.86%
1 Year
Performance
-47.51%
5 Year
Performance
-74.35%

NANO Stock Chart for Thursday, May, 14, 2026

NANO Chart by TradingView

Nanoco Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 6.90GBX 6.76
-2.03%		GBX 7.36GBX 6.762.31 million shs£12.33 million
05/12/2026GBX 7.50GBX 6.90
-8.00%		GBX 8GBX 6.602.57 million shs£12.59 million
05/11/2026GBX 7.16GBX 7.50
+4.75%		GBX 7.58GBX 6.422.18 million shs£13.68 million
05/08/2026GBX 5.96GBX 7.16
+20.13%		GBX 7.25GBX 5.701.66 million shs£13.06 million
05/07/2026GBX 5.58GBX 5.96
+6.81%		GBX 6.38GBX 5.122.19 million shs£10.87 million
05/06/2026GBX 5.10GBX 5.58
+9.41%		GBX 5.60GBX 5.12957,456 shs£10.18 million
05/05/2026N/AGBX 5.10GBX 5.80GBX 4.92934,756 shs£9.30 million
04/30/2026GBX 5.24GBX 5.15
-1.66%		GBX 5.58GBX 4.5186,032 shs£9.40 million
04/29/2026GBX 5.24GBX 5.24GBX 5.24GBX 4.80114,135 shs£9.56 million
04/28/2026GBX 5.04GBX 5.24
+3.97%		GBX 5.40GBX 4.60115,932 shs£9.56 million
04/27/2026GBX 4.85GBX 5.04
+3.92%		GBX 5.22GBX 5235,865 shs£9.20 million
04/24/2026GBX 5.36GBX 4.85
-9.51%		GBX 5.68GBX 4.85220,550 shs£8.85 million
04/23/2026GBX 5.18GBX 5.36
+3.47%		GBX 5.41GBX 4.62166,078 shs£9.78 million
04/22/2026GBX 5.14GBX 5.18
+0.88%		GBX 5.40GBX 4.31617,573 shs£9.45 million
04/21/2026GBX 5.24GBX 5.14
-2.00%		GBX 5.38GBX 4.91513,060 shs£9.37 million
04/20/2026GBX 5.10GBX 5.24
+2.75%		GBX 5.40GBX 51.26 million shs£9.56 million
04/17/2026GBX 5.36GBX 5.10
-4.85%		GBX 5.34GBX 4.99689,521 shs£9.30 million
04/16/2026GBX 5.36GBX 5.36GBX 5.40GBX 4.86271,014 shs£9.78 million
04/15/2026GBX 5.40GBX 5.36
-0.74%		GBX 5.40GBX 5781,693 shs£9.78 million
04/14/2026GBX 5.08GBX 5.40
+6.30%		GBX 5.40GBX 4.73524,921 shs£9.85 million
04/13/2026GBX 4.65GBX 5.08
+9.29%		GBX 5.08GBX 4.60350,349 shs£9.27 million
Related Companies

This page (LON:NANO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel