Nanoco Group (NANO) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free NANO Stock Alerts GBX 19.50 -0.51 (-2.55%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Nanoco Group Stock Price Performance5 Day Performance+2.56%1 Month Performance-9.91%3 Month Performance-6.43%6 Month Performance+26.58%Year-To-Date Performance+9.47%1 Year Performance+9.29% Receive NANO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. NANO Stock Chart for Friday, April, 26, 2024 NANO Chart by TradingView Nanoco Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 19.41GBX 20.01+3.09%GBX 20.50GBX 19.401.43 million shs£39.85 million04/24/2024GBX 19.80GBX 19.41-1.97%GBX 19.98GBX 191.46 million shs£38.66 million04/23/2024GBX 20GBX 19.80-1.00%GBX 20.45GBX 19.771.65 million shs£39.43 million04/22/2024GBX 19.50GBX 20+2.56%GBX 20.50GBX 19.302.10 million shs£39.83 million04/19/2024GBX 20GBX 19.50-2.50%GBX 20.50GBX 18.731.84 million shs£38.83 million04/18/2024GBX 21.50GBX 20-6.98%GBX 21.70GBX 19.903.72 million shs£39.83 million Get the Latest News and Ratings for NANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 22.50GBX 21.50-4.44%GBX 23.39GBX 21.202.73 million shs£42.82 million04/16/2024GBX 22.50GBX 22.50GBX 23.55GBX 22.502.94 million shs£44.81 million04/15/2024GBX 23.40GBX 22.50-3.85%GBX 23.80GBX 22.50520,418 shs£44.81 million04/12/2024GBX 21.55GBX 23.40+8.58%GBX 24GBX 21.46125.72 million shs£75.91 million04/11/2024GBX 20.65GBX 21.55+4.36%GBX 21.80GBX 20.851.50 million shs£69.91 million04/10/2024GBX 22.90GBX 20.65-9.83%GBX 22GBX 20.65726,163 shs£66.99 million04/09/2024GBX 21GBX 22.90+9.05%GBX 22.90GBX 21.02585,088 shs£74.29 million04/08/2024GBX 21.40GBX 21-1.87%GBX 21.95GBX 21523,529 shs£68.13 million04/05/2024GBX 21.60GBX 21.40-0.93%GBX 22.10GBX 20.931.18 million shs£69.43 million04/04/2024GBX 21.80GBX 21.60-0.92%GBX 21.89GBX 21.121.12 million shs£70.08 million04/03/2024GBX 22GBX 21.80-0.91%GBX 21.80GBX 21403,617 shs£70.72 million04/02/2024GBX 21GBX 22+4.76%GBX 22GBX 20.50276,840 shs£71.37 million04/01/2024GBX 21GBX 21GBX 22.15GBX 20.701.58 million shs£68.13 million03/29/2024GBX 21GBX 21GBX 22.15GBX 20.701.58 million shs£68.13 million03/28/2024GBX 20.90GBX 21+0.48%GBX 22.15GBX 20.701.58 million shs£68.13 million03/27/2024GBX 22.20GBX 20.90-5.86%GBX 22.50GBX 20.501.54 million shs£67.80 million03/26/2024GBX 21.90GBX 22.20+1.37%GBX 22.20GBX 21224,366 shs£72.02 million03/25/2024GBX 21.48GBX 21.90+1.98%GBX 22GBX 21.40585,182 shs£71.05 million03/22/2024GBX 21.48GBX 21.48GBX 21.50GBX 21.05599,728 shs£69.67 million03/21/2024GBX 21.35GBX 21.48+0.59%GBX 21.74GBX 20.85615,262 shs£69.67 million03/20/2024GBX 21.50GBX 21.35-0.70%GBX 21.50GBX 21.30843,754 shs£69.26 million03/19/2024GBX 21.20GBX 21.50+1.42%GBX 21.50GBX 21627,951 shs£69.75 million03/18/2024GBX 20.80GBX 21.20+1.92%GBX 21.50GBX 20.50396,129 shs£68.78 million03/15/2024GBX 20.80GBX 20.80GBX 21GBX 20.701.26 million shs£67.48 million03/14/2024GBX 20GBX 20.80+4.00%GBX 20.80GBX 20619,840 shs£67.48 million03/13/2024GBX 19.80GBX 20+1.01%GBX 20.44GBX 19.82594,825 shs£64.88 million03/12/2024GBX 20.28GBX 19.80-2.34%GBX 20.81GBX 19.801.30 million shs£64.24 million03/11/2024GBX 19.19GBX 20.28+5.65%GBX 21.50GBX 20.153.79 million shs£65.78 million03/08/2024GBX 19GBX 19.19+1.00%GBX 19.47GBX 18.96227,458 shs£62.26 million03/07/2024GBX 19.08GBX 19-0.42%GBX 19.22GBX 18.8281,169 shs£61.64 million03/06/2024GBX 19.20GBX 19.08-0.63%GBX 19.18GBX 18.80336,537 shs£61.90 million03/05/2024GBX 19.36GBX 19.20-0.83%GBX 19.44GBX 19338,513 shs£62.29 million03/04/2024GBX 19.50GBX 19.36-0.72%GBX 19.85GBX 18.82276,174 shs£62.81 million03/01/2024GBX 19.34GBX 19.50+0.83%GBX 19.72GBX 19249,269 shs£63.26 millionMove Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately.02/29/2024GBX 19.40GBX 19.34-0.31%GBX 19.97GBX 19.26305,450 shs£62.74 million02/28/2024GBX 19.70GBX 19.40-1.52%GBX 19.68GBX 18.94221,504 shs£62.94 million02/27/2024GBX 19.57GBX 19.70+0.66%GBX 19.70GBX 19.50227,517 shs£63.91 million02/26/2024GBX 19.55GBX 19.57+0.10%GBX 19.80GBX 19.40161,885 shs£63.49 million02/23/2024GBX 19.90GBX 19.55-1.76%GBX 20.22GBX 19.471.04 million shs£63.42 million02/22/2024GBX 19.60GBX 19.90+1.53%GBX 19.98GBX 19.47497,614 shs£64.56 million02/21/2024GBX 19.70GBX 19.60-0.51%GBX 19.99GBX 19.60267,786 shs£63.59 million02/20/2024GBX 19.70GBX 19.70GBX 20.50GBX 19.6275,588 shs£63.91 million02/19/2024GBX 19.82GBX 19.70-0.61%GBX 20GBX 19.70174,533 shs£63.91 million02/16/2024GBX 19.70GBX 19.82+0.61%GBX 20.95GBX 19.53256,061 shs£64.30 million02/15/2024GBX 20.35GBX 19.70-3.19%GBX 20.25GBX 19.53214,080 shs£63.91 million02/14/2024GBX 20.80GBX 20.35-2.16%GBX 20.66GBX 19.86113,190 shs£66.02 million02/13/2024GBX 20.28GBX 20.80+2.59%GBX 20.80GBX 19.33475,172 shs£67.48 million02/12/2024GBX 20.50GBX 20.28-1.10%GBX 20.75GBX 19.83443,036 shs£65.78 million02/09/2024GBX 20.18GBX 20.50+1.61%GBX 20.93GBX 19.99757,388 shs£66.51 million02/08/2024GBX 19.86GBX 20.18+1.59%GBX 20.95GBX 19.76755,574 shs£65.45 million02/07/2024GBX 19.90GBX 19.86-0.20%GBX 20.50GBX 19.86290,163 shs£64.43 million02/06/2024GBX 20.78GBX 19.90-4.21%GBX 21.20GBX 19.90668,099 shs£64.56 million02/05/2024GBX 21GBX 20.78-1.07%GBX 21.47GBX 20.60455,936 shs£67.40 million02/02/2024GBX 21.28GBX 21-1.29%GBX 21.50GBX 20.82881,197 shs£68.13 million02/01/2024GBX 21.65GBX 21.28-1.73%GBX 21.58GBX 20.91765,570 shs£69.02 million01/31/2024GBX 21.48GBX 21.65+0.81%GBX 21.65GBX 20.80169,897 shs£70.24 million01/30/2024GBX 21.28GBX 21.48+0.94%GBX 21.75GBX 20.91825,794 shs£69.67 million01/29/2024GBX 21.38GBX 21.28-0.47%GBX 21.80GBX 21.03782,668 shs£69.02 million01/26/2024GBX 21.30GBX 21.38+0.35%GBX 21.82GBX 20.72469,228 shs£69.35 million01/25/2024GBX 20.95GBX 21.30+1.67%GBX 21.60GBX 20.89466,024 shs£69.10 million Related Companies: MWE Stock Chart TRD Stock Chart ZOO Stock Chart SKL Stock Chart PCIP Stock Chart GETB Stock Chart KMK Stock Chart KBT Stock Chart ENSI Stock Chart CLX Stock Chart Receive NANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanoco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NANO) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nanoco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
