Free Trial
→ This high yielding “gold annuity” is starting to move… (From Golden Portfolio) (Ad)tc pixel Free CML Stock Alerts

CML Microsystems (CML) Stock Chart & Stock Price History

CML Microsystems logo
GBX 320 +10.00 (+3.23%)
As of 06:24 AM Eastern
Compare

CML Microsystems Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+10.34%
3 Month
Performance
+20.75%
Year-To-Date
Performance
+7.38%
1 Year
Performance
-2.32%
5 Year
Performance
-23.81%

CML Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.32%, with a year-to-date return of 7.38%. In the past month, the stock has increased 10.34%, reflecting recent market activity.

As of the latest close, CML Microsystems traded at GBX 310 with a market cap of £51.64 million and volume of 10,633 shares. Five years ago, the stock traded at GBX 420, representing a 23.81% decrease over that period. At the time, it had a market cap of £69.71 million and a volume of 1,380 shares. View the advanced CML chart on TradingView.

Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CML Microsystems Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 329.80GBX 310
-6.00%		GBX 329.80GBX 308.5010,633 shs£51.64 million
10/08/2026GBX 326.20GBX 329.80
+1.10%		GBX 330GBX 3205,774 shs£54.94 million
10/07/2026GBX 322.50GBX 326.20
+1.15%		GBX 330GBX 3202,464 shs£54.34 million
10/06/2026GBX 323GBX 322.50
-0.15%		GBX 326.70GBX 3207,405 shs£53.73 million
10/05/2026GBX 322.50GBX 323
+0.16%		GBX 330GBX 3204,028 shs£53.81 million
10/02/2026GBX 312GBX 322.50
+3.37%		GBX 325GBX 31012,987 shs£53.73 million
10/01/2026GBX 321GBX 312
-2.80%		GBX 330GBX 31016,774 shs£51.98 million
09/30/2026GBX 313.90GBX 321
+2.26%		GBX 330GBX 30020,007 shs£53.48 million
09/29/2026GBX 313.80GBX 313.90
+0.03%		GBX 315GBX 30013,881 shs£52.29 million
09/28/2026GBX 300.50GBX 313.80
+4.43%		GBX 315GBX 29514,551 shs£52.28 million
09/25/2026GBX 310GBX 300.50
-3.06%		GBX 309.90GBX 300.504,105 shs£50.06 million
09/24/2026GBX 309GBX 310
+0.32%		GBX 310GBX 29012,234 shs£51.64 million
09/23/2026GBX 294GBX 309
+5.10%		GBX 309GBX 28023,607 shs£51.48 million
09/22/2026GBX 275GBX 294
+6.91%		GBX 295GBX 27812,652 shs£48.98 million
09/21/2026GBX 281GBX 275
-2.14%		GBX 290GBX 27514,498 shs£45.81 million
09/18/2026GBX 280.10GBX 281
+0.32%		GBX 290GBX 27518,713 shs£46.81 million
09/17/2026GBX 281GBX 280.10
-0.32%		GBX 281.75GBX 2755,422 shs£46.66 million
09/16/2026GBX 280GBX 281
+0.36%		GBX 282.50GBX 2755,023 shs£46.81 million
09/15/2026GBX 284.50GBX 280
-1.58%		GBX 285GBX 27530,900 shs£46.65 million
09/14/2026GBX 290GBX 284.50
-1.90%		GBX 290GBX 2801,991 shs£47.40 million
Related Companies

This page (LON:CML) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel