Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CML Stock Alerts

CML Microsystems (CML) Stock Chart & Stock Price History

CML Microsystems logo
GBX 305 0.00 (0.00%)
As of 12:18 PM Eastern
Compare

CML Microsystems Stock Price Performance

The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.31%, with a year-to-date return of 2.35%. In the past month, the stock has increased 27.08%, reflecting recent market activity.

As of the latest close, CML Microsystems traded at GBX 301 with a market cap of £50.14 million and volume of 25,902 shares. Five years ago, the stock traded at GBX 362.06, representing a 15.76% decrease over that period. At the time, it had a market cap of £61.15 million and a volume of 8,302 shares.

Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.86%
1 Month
Performance
+27.08%
3 Month
Performance
+30.90%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+15.31%
5 Year
Performance
-15.76%

CML Stock Chart for Friday, June, 5, 2026

CML Chart by TradingView

CML Microsystems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 301GBX 305
+1.33%		GBX 312GBX 30430,517 shs£50.81 million
06/04/2026GBX 310.50GBX 301
-3.06%		GBX 320GBX 30025,902 shs£50.14 million
06/03/2026GBX 352.50GBX 310.50
-11.91%		GBX 350GBX 310.5069,541 shs£51.73 million
06/02/2026GBX 352.33GBX 352.50
+0.05%		GBX 360GBX 34057,442 shs£58.72 million
06/01/2026GBX 350GBX 352.33
+0.66%		GBX 360GBX 33573,849 shs£58.69 million
05/29/2026GBX 370GBX 350
-5.41%		GBX 375GBX 335192,934 shs£58.31 million
05/28/2026GBX 353GBX 370
+4.82%		GBX 380GBX 365320,935 shs£61.64 million
05/27/2026GBX 307.25GBX 353
+14.89%		GBX 355GBX 300325,195 shs£58.81 million
05/26/2026GBX 310GBX 307.25
-0.89%		GBX 310GBX 30072,370 shs£51.19 million
05/25/2026GBX 310GBX 310GBX 316.50GBX 30585,837 shs£51.64 million
05/22/2026GBX 305GBX 310
+1.64%		GBX 316.50GBX 30585,837 shs£50.81 million
05/21/2026GBX 274.95GBX 305
+10.93%		GBX 310GBX 275110,149 shs£50.81 million
05/20/2026GBX 294.20GBX 274.95
-6.54%		GBX 299GBX 274.9538,964 shs£45.80 million
05/19/2026GBX 287GBX 294.20
+2.51%		GBX 300GBX 28092,031 shs£47.48 million
05/18/2026GBX 273.40GBX 287
+4.97%		GBX 290GBX 270106,900 shs£47.81 million
05/15/2026GBX 291.33GBX 273.40
-6.16%		GBX 300GBX 270.0644,255 shs£45.55 million
05/14/2026GBX 298GBX 291.33
-2.24%		GBX 305GBX 291.3336,917 shs£48.53 million
05/13/2026GBX 303.42GBX 298
-1.79%		GBX 310GBX 29565,515 shs£49.64 million
05/12/2026GBX 310.20GBX 303.42
-2.19%		GBX 320GBX 295126,143 shs£50.55 million
05/11/2026GBX 287.50GBX 310.20
+7.90%		GBX 320GBX 280178,548 shs£51.68 million
05/08/2026GBX 243GBX 287.50
+18.31%		GBX 295GBX 245165,329 shs£47.90 million
05/07/2026GBX 241GBX 243
+0.83%		GBX 245GBX 23023,596 shs£40.48 million
05/06/2026GBX 240GBX 241
+0.42%		GBX 241GBX 231213,659 shs£40.03 million
05/05/2026N/AGBX 240GBX 245GBX 23049,992 shs£39.86 million
Related Companies

This page (LON:CML) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel