Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CML Stock Alerts

CML Microsystems (CML) Stock Chart & Stock Price History

CML Microsystems logo
GBX 264.20 +2.20 (+0.84%)
As of 12:16 PM Eastern
Compare

CML Microsystems Stock Price Performance

The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.38%, with a year-to-date return of -11.34%. In the past month, the stock has decreased 10.74%, reflecting recent market activity.

As of the latest close, CML Microsystems traded at GBX 262 with a market cap of £43.65 million and volume of 92,435 shares. Five years ago, the stock traded at GBX 464.89, representing a 43.17% decrease over that period. At the time, it had a market cap of £76.95 million and a volume of 3,820 shares.

Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-10.74%
3 Month
Performance
+14.87%
Year-To-Date
Performance
-11.34%
1 Year
Performance
-18.38%
5 Year
Performance
-43.17%

CML Stock Chart for Thursday, July, 16, 2026

CML Chart by TradingView

CML Microsystems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 267.50GBX 262
-2.06%		GBX 265GBX 26092,435 shs£43.65 million
07/14/2026GBX 262GBX 267.50
+2.10%		GBX 270GBX 26649,598 shs£44.56 million
07/13/2026GBX 265GBX 262
-1.13%		GBX 270GBX 26254,972 shs£43.65 million
07/10/2026GBX 267.50GBX 265
-0.93%		GBX 270GBX 26025,062 shs£44.15 million
07/09/2026GBX 262GBX 267.50
+2.10%		GBX 268GBX 26224,503 shs£44.56 million
07/08/2026GBX 260GBX 262
+0.77%		GBX 270GBX 2607,813 shs£43.65 million
07/07/2026GBX 263.60GBX 260
-1.37%		GBX 270GBX 2602,580 shs£43.31 million
07/06/2026GBX 261.50GBX 263.60
+0.80%		GBX 270GBX 26115,036 shs£43.91 million
07/03/2026GBX 265GBX 261.50
-1.32%		GBX 270GBX 26021,264 shs£43.56 million
07/02/2026GBX 270GBX 265
-1.85%		GBX 275GBX 26040,274 shs£44.15 million
07/01/2026GBX 270.50GBX 270
-0.18%		GBX 274.55GBX 2602,817 shs£44.98 million
06/30/2026GBX 268GBX 270.50
+0.93%		GBX 280GBX 26029,288 shs£45.06 million
06/29/2026GBX 264GBX 268
+1.52%		GBX 275GBX 26020,153 shs£44.65 million
06/26/2026GBX 267.30GBX 264
-1.23%		GBX 265GBX 26028,451 shs£43.98 million
06/25/2026GBX 261.55GBX 267.30
+2.20%		GBX 269.75GBX 2651,002 shs£44.53 million
06/24/2026GBX 262GBX 261.55
-0.17%		GBX 270GBX 260.8020,166 shs£43.57 million
06/23/2026GBX 265GBX 262
-1.13%		GBX 265GBX 26027,436 shs£43.65 million
06/22/2026GBX 264.20GBX 265
+0.30%		GBX 270GBX 2559,973 shs£44.15 million
06/19/2026GBX 267.50GBX 264.20
-1.23%		GBX 270GBX 255.7550,520 shs£44.01 million
06/18/2026GBX 274.70GBX 267.50
-2.62%		GBX 280GBX 260124,793 shs£44.56 million
06/17/2026GBX 296GBX 274.70
-7.20%		GBX 302GBX 268150,276 shs£45.76 million
06/16/2026GBX 297.50GBX 296
-0.50%		GBX 300GBX 29044,878 shs£49.31 million
06/15/2026GBX 300GBX 297.50
-0.83%		GBX 305GBX 28869,421 shs£49.56 million
Related Companies

This page (LON:CML) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
The committee no one knows
Trump's National Energy Dominance Council operates with no press conferences and little public coverage - yet ...
Behind the Markets | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel