Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CML Stock Alerts

CML Microsystems (CML) Stock Chart & Stock Price History

CML Microsystems logo
GBX 291.33 -11.17 (-3.69%)
As of 12:20 PM Eastern
Compare

CML Microsystems Stock Price Performance

The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.61%, with a year-to-date return of -2.24%. In the past month, the stock has increased 32.42%, reflecting recent market activity.

As of the latest close, CML Microsystems traded at GBX 298 with a market cap of £49.64 million and volume of 65,515 shares. Five years ago, the stock traded at GBX 355, representing a 17.93% decrease over that period. At the time, it had a market cap of £58.76 million and a volume of 1,770 shares.

Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+32.42%
3 Month
Performance
+18.43%
Year-To-Date
Performance
-2.24%
1 Year
Performance
+15.61%
5 Year
Performance
-17.93%

CML Stock Chart for Thursday, May, 14, 2026

CML Chart by TradingView

CML Microsystems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 303.42GBX 298
-1.79%		GBX 310GBX 29565,515 shs£49.64 million
05/12/2026GBX 310.20GBX 303.42
-2.19%		GBX 320GBX 295126,143 shs£50.55 million
05/11/2026GBX 287.50GBX 310.20
+7.90%		GBX 320GBX 280178,548 shs£51.68 million
05/08/2026GBX 243GBX 287.50
+18.31%		GBX 295GBX 245165,329 shs£47.90 million
05/07/2026GBX 241GBX 243
+0.83%		GBX 245GBX 23023,596 shs£40.48 million
05/06/2026GBX 240GBX 241
+0.42%		GBX 241GBX 231213,659 shs£40.03 million
05/05/2026N/AGBX 240GBX 245GBX 23049,992 shs£39.86 million
04/30/2026GBX 235.55GBX 245
+4.01%		GBX 245GBX 240162,591 shs£40.69 million
04/29/2026GBX 243.50GBX 235.55
-3.26%		GBX 244.99GBX 231110,800 shs£39.12 million
04/28/2026GBX 237.60GBX 243.50
+2.48%		GBX 244.99GBX 237.505,456 shs£40.44 million
04/27/2026GBX 239GBX 237.60
-0.59%		GBX 245GBX 23048,774 shs£39.46 million
04/24/2026GBX 240GBX 239
-0.42%		GBX 240GBX 2207,035 shs£39.69 million
04/23/2026GBX 228.25GBX 240
+5.15%		GBX 240GBX 22010,906 shs£39.86 million
04/22/2026GBX 235GBX 228.25
-2.87%		GBX 240GBX 22011,172 shs£37.91 million
04/21/2026GBX 233.30GBX 235
+0.73%		GBX 235GBX 22014,327 shs£39.03 million
04/20/2026GBX 230GBX 233.30
+1.43%		GBX 235GBX 230.953,891 shs£38.75 million
04/17/2026GBX 229.99GBX 230
+0.00%		GBX 230GBX 2204,290 shs£38.20 million
04/16/2026GBX 230GBX 229.99
0.00%		GBX 230GBX 221.119,083 shs£38.20 million
04/15/2026GBX 220GBX 230
+4.55%		GBX 230GBX 223.757,558 shs£38.20 million
04/14/2026GBX 230GBX 220
-4.35%		GBX 230GBX 2207,511 shs£36.54 million
04/13/2026GBX 247GBX 230
-6.88%		GBX 230GBX 22011,550 shs£38.20 million
Related Companies

This page (LON:CML) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
You're not getting into the SpaceX IPO. Do this instead.
The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks an...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The worst mistake you can make with the SpaceX IPO
The $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...
Weiss Ratings | Sponsoredtc pixel