Go Pro
→ Your withdrawal order could cost you in taxes (From SmartAsset) (Ad)tc pixel Free CML Stock Alerts

CML Microsystems (CML) Stock Chart & Stock Price History

CML Microsystems logo
GBX 305 -5.00 (-1.61%)
As of 11:35 AM Eastern
Compare

CML Microsystems Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
+15.09%
3 Month
Performance
-0.73%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+8.46%
5 Year
Performance
-22.82%

CML Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.46%, with a year-to-date return of 2.35%. In the past month, the stock has increased 15.09%, reflecting recent market activity.

As of the latest close, CML Microsystems traded at GBX 305 with a market cap of £50.81 million and volume of 9,295 shares. Five years ago, the stock traded at GBX 395.16, representing a 22.82% decrease over that period. At the time, it had a market cap of £65.41 million and a volume of 556 shares. View the advanced CML chart on TradingView.

Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CML Microsystems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 310GBX 305
-1.61%		GBX 314.49GBX 3059,295 shs£50.81 million
08/25/2026GBX 319.49GBX 310
-2.97%		GBX 320GBX 30526,816 shs£51.64 million
08/24/2026GBX 314.50GBX 319.49
+1.59%		GBX 320GBX 31010,076 shs£53.22 million
08/21/2026GBX 317.95GBX 314.50
-1.09%		GBX 320GBX 31022,018 shs£52.39 million
08/20/2026GBX 320GBX 317.95
-0.64%		GBX 325GBX 3106,602 shs£52.97 million
08/19/2026GBX 316.71GBX 320
+1.04%		GBX 330GBX 31017,004 shs£53.31 million
08/18/2026GBX 320GBX 316.71
-1.03%		GBX 330GBX 31327,666 shs£52.76 million
08/17/2026GBX 314.20GBX 320
+1.85%		GBX 335GBX 31564,496 shs£53.31 million
08/14/2026GBX 318GBX 314.20
-1.19%		GBX 337GBX 314.2030,828 shs£52.34 million
08/13/2026GBX 317.50GBX 318
+0.16%		GBX 320GBX 31013,705 shs£52.98 million
08/12/2026GBX 304.25GBX 317.50
+4.35%		GBX 320GBX 300124,011 shs£52.89 million
08/11/2026GBX 280GBX 304.25
+8.66%		GBX 304.93GBX 286.10138,399 shs£50.69 million
08/10/2026GBX 280GBX 280GBX 290GBX 27018,625 shs£46.65 million
08/07/2026GBX 280GBX 280GBX 288GBX 27039,064 shs£46.65 million
08/06/2026GBX 300GBX 280
-6.67%		GBX 290GBX 272.5539,629 shs£46.65 million
08/05/2026GBX 290GBX 300
+3.45%		GBX 300GBX 28017,095 shs£49.98 million
08/04/2026GBX 284.50GBX 290
+1.93%		GBX 290GBX 280.1113,509 shs£48.31 million
08/03/2026GBX 278GBX 284.50
+2.34%		GBX 290GBX 277.7418,618 shs£47.40 million
07/31/2026GBX 275GBX 278
+1.09%		GBX 280.60GBX 27035,020 shs£46.31 million
07/30/2026GBX 275.10GBX 275
-0.04%		GBX 280GBX 27025,015 shs£45.81 million
07/29/2026GBX 278GBX 275.10
-1.04%		GBX 280GBX 2701,698 shs£45.83 million
07/28/2026GBX 275GBX 278
+1.09%		GBX 282.80GBX 27017,994 shs£46.31 million
07/27/2026GBX 265GBX 275
+3.77%		GBX 278.50GBX 26022,739 shs£45.81 million
Related Companies

This page (LON:CML) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel