Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free CML Stock Alerts

CML Microsystems (CML) Stock Chart & Stock Price History

CML Microsystems logo
GBX 278.80 -11.20 (-3.86%)
As of 08:35 AM Eastern
Compare

CML Microsystems Stock Price Performance

The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.41%, with a year-to-date return of -6.44%. In the past month, the stock has increased 5.77%, reflecting recent market activity.

As of the latest close, CML Microsystems traded at GBX 300 with a market cap of £49.98 million and volume of 17,095 shares. Five years ago, the stock traded at GBX 395, representing a 29.42% decrease over that period. At the time, it had a market cap of £65.38 million and a volume of 4,024 shares.

Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+5.77%
3 Month
Performance
+15.68%
Year-To-Date
Performance
-6.44%
1 Year
Performance
-9.41%
5 Year
Performance
-29.42%

CML Stock Chart for Thursday, August, 6, 2026

CML Chart by TradingView

CML Microsystems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 290GBX 300
+3.45%		GBX 300GBX 28017,095 shs£49.98 million
08/04/2026GBX 284.50GBX 290
+1.93%		GBX 290GBX 280.1113,509 shs£48.31 million
08/03/2026GBX 278GBX 284.50
+2.34%		GBX 290GBX 277.7418,618 shs£47.40 million
07/31/2026GBX 275GBX 278
+1.09%		GBX 280.60GBX 27035,020 shs£46.31 million
07/30/2026GBX 275.10GBX 275
-0.04%		GBX 280GBX 27025,015 shs£45.81 million
07/29/2026GBX 278GBX 275.10
-1.04%		GBX 280GBX 2701,698 shs£45.83 million
07/28/2026GBX 275GBX 278
+1.09%		GBX 282.80GBX 27017,994 shs£46.31 million
07/27/2026GBX 265GBX 275
+3.77%		GBX 278.50GBX 26022,739 shs£45.81 million
07/24/2026GBX 257GBX 265
+3.11%		GBX 265GBX 255536,221 shs£44.15 million
07/23/2026GBX 265GBX 257
-3.02%		GBX 260GBX 257400 shs£42.81 million
07/22/2026GBX 257.50GBX 265
+2.91%		GBX 265GBX 2538,317 shs£44.15 million
07/21/2026GBX 260GBX 257.50
-0.96%		GBX 258.50GBX 2509,499 shs£42.90 million
07/20/2026GBX 265GBX 260
-1.89%		GBX 265GBX 25522,599 shs£43.31 million
07/17/2026GBX 264.20GBX 265
+0.30%		GBX 265GBX 25519,444 shs£44.15 million
07/16/2026GBX 262GBX 264.20
+0.84%		GBX 264.50GBX 262.5071,829 shs£44.01 million
07/15/2026GBX 267.50GBX 262
-2.06%		GBX 265GBX 26092,435 shs£43.65 million
07/14/2026GBX 262GBX 267.50
+2.10%		GBX 270GBX 26649,598 shs£44.56 million
07/13/2026GBX 265GBX 262
-1.13%		GBX 270GBX 26254,972 shs£43.65 million
07/10/2026GBX 267.50GBX 265
-0.93%		GBX 270GBX 26025,062 shs£44.15 million
07/09/2026GBX 262GBX 267.50
+2.10%		GBX 268GBX 26224,503 shs£44.56 million
07/08/2026GBX 260GBX 262
+0.77%		GBX 270GBX 2607,813 shs£43.65 million
07/07/2026GBX 263.60GBX 260
-1.37%		GBX 270GBX 2602,580 shs£43.31 million
07/06/2026GBX 261.50GBX 263.60
+0.80%		GBX 270GBX 26115,036 shs£43.91 million
Related Companies

This page (LON:CML) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel