Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free CML Stock Alerts

CML Microsystems (CML) Stock Chart & Stock Price History

CML Microsystems logo
GBX 265 0.00 (0.00%)
As of 05:51 AM Eastern
Compare

CML Microsystems Stock Price Performance

The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.85%, with a year-to-date return of -11.07%. In the past month, the stock has decreased 13.75%, reflecting recent market activity.

As of the latest close, CML Microsystems traded at GBX 267.30 with a market cap of £44.53 million and volume of 1,002 shares. Five years ago, the stock traded at GBX 445, representing a 40.45% decrease over that period. At the time, it had a market cap of £73.66 million and a volume of 5,358 shares.

Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-13.75%
3 Month
Performance
+14.72%
Year-To-Date
Performance
-11.07%
1 Year
Performance
+6.85%
5 Year
Performance
-40.45%

CML Stock Chart for Friday, June, 26, 2026

CML Chart by TradingView

CML Microsystems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 261.55GBX 267.30
+2.20%		GBX 269.75GBX 2651,002 shs£44.53 million
06/24/2026GBX 262GBX 261.55
-0.17%		GBX 270GBX 260.8020,166 shs£43.57 million
06/23/2026GBX 265GBX 262
-1.13%		GBX 265GBX 26027,436 shs£43.65 million
06/22/2026GBX 264.20GBX 265
+0.30%		GBX 270GBX 2559,973 shs£44.15 million
06/19/2026GBX 267.50GBX 264.20
-1.23%		GBX 270GBX 255.7550,520 shs£44.01 million
06/18/2026GBX 274.70GBX 267.50
-2.62%		GBX 280GBX 260124,793 shs£44.56 million
06/17/2026GBX 296GBX 274.70
-7.20%		GBX 302GBX 268150,276 shs£45.76 million
06/16/2026GBX 297.50GBX 296
-0.50%		GBX 300GBX 29044,878 shs£49.31 million
06/15/2026GBX 300GBX 297.50
-0.83%		GBX 305GBX 28869,421 shs£49.56 million
06/12/2026GBX 265GBX 300
+13.21%		GBX 305GBX 267.5093,667 shs£49.98 million
06/11/2026GBX 286GBX 265
-7.34%		GBX 300GBX 26534,227 shs£44.15 million
06/10/2026GBX 288.30GBX 286
-0.80%		GBX 300GBX 28039,414 shs£47.65 million
06/09/2026GBX 287.50GBX 288.30
+0.28%		GBX 295GBX 28053,696 shs£48.03 million
06/08/2026GBX 305GBX 287.50
-5.74%		GBX 305GBX 27095,775 shs£47.90 million
06/05/2026GBX 301GBX 305
+1.33%		GBX 312GBX 30430,517 shs£50.81 million
06/04/2026GBX 310.50GBX 301
-3.06%		GBX 320GBX 30025,902 shs£50.14 million
06/03/2026GBX 352.50GBX 310.50
-11.91%		GBX 350GBX 310.5069,541 shs£51.73 million
06/02/2026GBX 352.33GBX 352.50
+0.05%		GBX 360GBX 34057,442 shs£58.72 million
06/01/2026GBX 350GBX 352.33
+0.66%		GBX 360GBX 33573,849 shs£58.69 million
05/29/2026GBX 370GBX 350
-5.41%		GBX 375GBX 335192,934 shs£58.31 million
05/28/2026GBX 353GBX 370
+4.82%		GBX 380GBX 365320,935 shs£61.64 million
05/27/2026GBX 307.25GBX 353
+14.89%		GBX 355GBX 300325,195 shs£58.81 million
05/26/2026GBX 310GBX 307.25
-0.89%		GBX 310GBX 30072,370 shs£51.19 million
05/25/2026GBX 310GBX 310GBX 316.50GBX 30585,837 shs£51.64 million
Related Companies

This page (LON:CML) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel