QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
Free Trial

CML Microsystems (CML) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free CML Stock Alerts
GBX 368
+18.00 (+5.14%)
(As of 02:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

CML Microsystems Stock Price Performance

5 Day
Performance
+16.83%
1 Month
Performance
+0.82%
3 Month
Performance
-12.38%
6 Month
Performance
-1.60%
Year-To-Date
Performance
-1.60%
1 Year
Performance
-31.85%
Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CML Stock Chart for Friday, April, 19, 2024

CML Chart by TradingView

CML Microsystems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 348GBX 356
+2.30%		GBX 356GBX 346.554,332 shs£55.36 million
04/17/2024GBX 348GBX 348GBX 359.25GBX 34049,002 shs£54.11 million
04/16/2024GBX 322GBX 348
+8.07%		GBX 349GBX 32037,421 shs£54.11 million
04/15/2024GBX 315GBX 322
+2.22%		GBX 329.04GBX 3145,420 shs£50.07 million
04/12/2024GBX 315GBX 320
+1.59%		GBX 320GBX 31020,146 shs£49.76 million
04/11/2024GBX 315.80GBX 315
-0.25%		GBX 324.98GBX 3107,093 shs£48.98 million
04/10/2024GBX 312.50GBX 315.80
+1.06%		GBX 319.49GBX 313.558,396 shs£49.11 million
04/09/2024GBX 310GBX 312.50
+0.81%		GBX 319.98GBX 312.5018,693 shs£48.59 million
04/08/2024GBX 297.50GBX 310
+4.20%		GBX 314GBX 296.10200,909 shs£48.21 million
04/05/2024GBX 310GBX 297.50
-4.03%		GBX 319.70GBX 293.5033,280 shs£46.26 million
04/04/2024GBX 317.50GBX 310
-2.36%		GBX 315GBX 30027,098 shs£48.21 million
04/03/2024GBX 320GBX 317.50
-0.78%		GBX 320GBX 30019,025 shs£49.37 million
04/02/2024GBX 310GBX 320
+3.23%		GBX 320GBX 30027,947 shs£49.76 million
04/01/2024GBX 310GBX 310GBX 325GBX 304.5595,483 shs£48.21 million
03/29/2024GBX 319.40GBX 310
-2.94%		GBX 325GBX 304.5595,483 shs£48.21 million
03/28/2024GBX 304.12GBX 319.40
+5.02%		GBX 324GBX 304.5546,985 shs£49.67 million
03/27/2024GBX 322GBX 304.12
-5.55%		GBX 329GBX 30340,451 shs£47.29 million
03/26/2024GBX 370.60GBX 322
-13.11%		GBX 322GBX 322125,950 shs£50.07 million
03/25/2024GBX 373GBX 370.60
-0.64%		GBX 379.40GBX 3667,914 shs£57.63 million
03/22/2024GBX 368GBX 367
-0.27%		GBX 371.38GBX 3675,771 shs£57.07 million
03/21/2024GBX 367.99GBX 368
+0.00%		GBX 372GBX 363.5510,706 shs£57.22 million
03/20/2024GBX 365GBX 367.99
+0.82%		GBX 368GBX 36016,398 shs£57.22 million
03/19/2024GBX 374.44GBX 365
-2.52%		GBX 373.68GBX 3653,183 shs£56.76 million
03/18/2024GBX 372GBX 374.44
+0.66%		GBX 378GBX 3664,901 shs£58.23 million
03/15/2024GBX 372.80GBX 372
-0.21%		GBX 372GBX 37210,801 shs£57.85 million
03/14/2024GBX 365GBX 372.80
+2.14%		GBX 373.24GBX 3648,589 shs£57.97 million
03/13/2024GBX 370GBX 365
-1.35%		GBX 371.44GBX 36014,491 shs£56.76 million
03/12/2024GBX 376.48GBX 370
-1.72%		GBX 379.53GBX 36116,120 shs£57.54 million
03/11/2024GBX 375GBX 376.48
+0.39%		GBX 379.53GBX 371.756,148 shs£58.54 million
03/08/2024GBX 385.25GBX 370.01
-3.96%		GBX 379.53GBX 37011,336 shs£57.54 million
03/07/2024GBX 390GBX 385.25
-1.22%		GBX 391.40GBX 37719,131 shs£59.91 million
03/06/2024GBX 391.20GBX 390
-0.31%		GBX 394GBX 3815,925 shs£60.65 million
03/05/2024GBX 400GBX 391.20
-2.20%		GBX 391.20GBX 391.20588 shs£60.83 million
03/04/2024GBX 400GBX 400GBX 408GBX 39015,458 shs£62.20 million
03/01/2024GBX 405.50GBX 391.50
-3.45%		GBX 404.75GBX 391.506,149 shs£60.88 million
02/29/2024GBX 405GBX 405.50
+0.12%		GBX 410GBX 403.551,198 shs£63.05 million
02/28/2024GBX 405GBX 405GBX 406.90GBX 404.804,035 shs£62.98 million
02/27/2024GBX 404.60GBX 405
+0.10%		GBX 410GBX 404.80927 shs£62.98 million
02/26/2024GBX 405GBX 404.60
-0.10%		GBX 410GBX 403.036,053 shs£62.92 million
02/23/2024GBX 401GBX 410
+2.24%		GBX 410GBX 395.0513,481 shs£63.76 million
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/22/2024GBX 401GBX 401GBX 410GBX 393.502,235 shs£62.36 million
02/21/2024GBX 403.24GBX 401
-0.56%		GBX 410GBX 390.0221,584 shs£62.36 million
02/20/2024GBX 410GBX 403.24
-1.65%		GBX 408.99GBX 393.557,714 shs£62.70 million
02/19/2024GBX 414GBX 410
-0.97%		GBX 410.48GBX 400.0412,854 shs£63.76 million
02/16/2024GBX 410GBX 414
+0.98%		GBX 417.60GBX 408.503,436 shs£64.38 million
02/15/2024GBX 411.49GBX 410
-0.36%		GBX 420GBX 409.254,827 shs£63.76 million
02/14/2024GBX 413GBX 411.49
-0.37%		GBX 411.60GBX 406.613,809 shs£63.99 million
02/13/2024GBX 413GBX 413GBX 415GBX 40618,834 shs£64.22 million
02/12/2024GBX 420GBX 413
-1.67%		GBX 419.44GBX 4046,136 shs£64.22 million
02/09/2024GBX 421GBX 420
-0.24%		GBX 425.98GBX 414.0217,112 shs£65.31 million
02/08/2024GBX 424GBX 421
-0.71%		GBX 425.64GBX 4213,875 shs£65.47 million
02/07/2024GBX 425GBX 424
-0.24%		GBX 426.48GBX 4216,536 shs£65.93 million
02/06/2024GBX 426GBX 425
-0.23%		GBX 426.68GBX 420.021,805 shs£66.09 million
02/05/2024GBX 425GBX 426
+0.24%		GBX 429.80GBX 42027,129 shs£66.24 million
02/02/2024GBX 430GBX 425.05
-1.15%		GBX 430GBX 425.052,661 shs£66.10 million
02/01/2024GBX 427GBX 430
+0.70%		GBX 432.44GBX 427.404,925 shs£66.87 million
01/31/2024GBX 427GBX 427GBX 433.96GBX 426.552,518 shs£66.40 million
01/30/2024GBX 428GBX 427
-0.23%		GBX 433.96GBX 4209,773 shs£66.40 million
01/29/2024GBX 431GBX 428
-0.70%		GBX 438GBX 42813,816 shs£66.55 million
01/26/2024GBX 431GBX 431GBX 438GBX 428.064,448 shs£67.02 million
01/25/2024GBX 432GBX 431
-0.23%		GBX 438GBX 4254,276 shs£67.02 million
01/24/2024GBX 442GBX 432
-2.26%		GBX 449.95GBX 43012,206 shs£67.18 million
01/23/2024GBX 429.50GBX 442
+2.91%		GBX 450GBX 42740,944 shs£68.73 million
01/22/2024GBX 420GBX 429.50
+2.26%		GBX 429.98GBX 4146,570 shs£66.79 million
01/19/2024GBX 422GBX 420
-0.47%		GBX 429.98GBX 4143,456 shs£65.31 million
01/18/2024GBX 420GBX 422
+0.48%		GBX 429.98GBX 421.062,013 shs£65.62 million

Related Companies:
This page (LON:CML) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company