Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CML Stock Alerts

CML Microsystems (CML) Stock Chart & Stock Price History

CML Microsystems logo
GBX 281 -1.50 (-0.53%)
As of 10:19 AM Eastern
Compare

CML Microsystems Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-11.28%
3 Month
Performance
+5.05%
Year-To-Date
Performance
-5.70%
1 Year
Performance
+6.36%
5 Year
Performance
-32.18%

CML Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The CML Microsystems (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.36%, with a year-to-date return of -5.70%. In the past month, the stock has decreased 11.28%, reflecting recent market activity.

As of the latest close, CML Microsystems traded at GBX 281 with a market cap of £46.81 million and volume of 18,713 shares. Five years ago, the stock traded at GBX 414.32, representing a 32.18% decrease over that period. At the time, it had a market cap of £68.58 million and a volume of 2,000 shares. View the advanced CML chart on TradingView.

Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CML Microsystems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 280.10GBX 281
+0.32%		GBX 290GBX 27518,713 shs£46.81 million
09/17/2026GBX 281GBX 280.10
-0.32%		GBX 281.75GBX 2755,422 shs£46.66 million
09/16/2026GBX 280GBX 281
+0.36%		GBX 282.50GBX 2755,023 shs£46.81 million
09/15/2026GBX 284.50GBX 280
-1.58%		GBX 285GBX 27530,900 shs£46.65 million
09/14/2026GBX 290GBX 284.50
-1.90%		GBX 290GBX 2801,991 shs£47.40 million
09/11/2026GBX 281.50GBX 290
+3.02%		GBX 300GBX 28012,427 shs£48.31 million
09/10/2026GBX 294.60GBX 281.50
-4.45%		GBX 300GBX 28010,215 shs£46.90 million
09/09/2026GBX 299.65GBX 294.60
-1.69%		GBX 295GBX 2903,462 shs£49.08 million
09/08/2026GBX 305.36GBX 299.65
-1.87%		GBX 315GBX 2955,485 shs£49.92 million
09/07/2026GBX 302.22GBX 305.36
+1.04%		GBX 315GBX 3005,579 shs£50.87 million
09/04/2026GBX 305GBX 302.22
-0.91%		GBX 320GBX 3006,040 shs£50.35 million
09/03/2026GBX 319.48GBX 305
-4.53%		GBX 319.48GBX 3056,701 shs£50.81 million
09/02/2026GBX 307.73GBX 319.48
+3.82%		GBX 320GBX 30519,756 shs£53.22 million
09/01/2026GBX 310GBX 307.73
-0.73%		GBX 310GBX 3058,476 shs£51.26 million
08/31/2026GBX 310GBX 310GBX 310GBX 30516,445 shs£51.64 million
08/28/2026GBX 305GBX 310
+1.64%		GBX 310GBX 30516,445 shs£51.64 million
08/27/2026GBX 305GBX 305GBX 314.49GBX 30513,496 shs£50.81 million
08/26/2026GBX 310GBX 305
-1.61%		GBX 314.49GBX 3059,295 shs£50.81 million
08/25/2026GBX 319.49GBX 310
-2.97%		GBX 320GBX 30526,816 shs£51.64 million
08/24/2026GBX 314.50GBX 319.49
+1.59%		GBX 320GBX 31010,076 shs£53.22 million
08/21/2026GBX 317.95GBX 314.50
-1.09%		GBX 320GBX 31022,018 shs£52.39 million
08/20/2026GBX 320GBX 317.95
-0.64%		GBX 325GBX 3106,602 shs£52.97 million
08/19/2026GBX 316.71GBX 320
+1.04%		GBX 330GBX 31017,004 shs£53.31 million
08/18/2026GBX 320GBX 316.71
-1.03%		GBX 330GBX 31327,666 shs£52.76 million
08/17/2026GBX 314.20GBX 320
+1.85%		GBX 335GBX 31564,496 shs£53.31 million
Related Companies

This page (LON:CML) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel