Free Trial
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free ENSI Stock Alerts

EnSilica (ENSI) Stock Chart & Stock Price History

EnSilica logo
GBX 98 -1.00 (-1.01%)
As of 12:24 PM Eastern
Compare

EnSilica Stock Price Performance

The EnSilica (ENSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.58%, with a year-to-date return of 104.17%. In the past month, the stock has decreased 19.28%, reflecting recent market activity.

As of the latest close, EnSilica traded at GBX 99 with a market cap of £116.70 million and volume of 614,907 shares.

Receive ENSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-19.28%
3 Month
Performance
+102.06%
Year-To-Date
Performance
+104.17%
1 Year
Performance
+150.58%

ENSI Stock Chart for Tuesday, June, 16, 2026

ENSI Chart by TradingView

EnSilica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 99GBX 98
-1.01%		GBX 100GBX 94664,013 shs£115.52 million
06/15/2026GBX 100GBX 99
-1.00%		GBX 107GBX 98.45614,907 shs£116.70 million
06/12/2026GBX 97.60GBX 100
+2.46%		GBX 106.50GBX 971.40 million shs£117.88 million
06/11/2026GBX 92GBX 97.60
+6.09%		GBX 99GBX 94882,262 shs£115.05 million
06/10/2026GBX 95GBX 92
-3.16%		GBX 95GBX 91.60669,398 shs£108.45 million
06/09/2026GBX 98.80GBX 95
-3.85%		GBX 99GBX 94659,052 shs£111.98 million
06/08/2026GBX 103GBX 98.80
-4.08%		GBX 102GBX 96819,541 shs£116.46 million
06/05/2026GBX 99GBX 103
+4.04%		GBX 107.90GBX 99931,549 shs£121.41 million
06/04/2026GBX 99GBX 99GBX 101GBX 97.50797,129 shs£116.70 million
06/03/2026GBX 109.50GBX 99
-9.59%		GBX 112GBX 982.16 million shs£116.70 million
06/02/2026GBX 117GBX 109.50
-6.41%		GBX 118GBX 107716,973 shs£129.08 million
06/01/2026GBX 113GBX 117
+3.54%		GBX 124GBX 1161.50 million shs£137.92 million
05/29/2026GBX 115GBX 113
-1.74%		GBX 119GBX 112.50567,322 shs£133.20 million
05/28/2026GBX 118GBX 115
-2.54%		GBX 120GBX 1151.31 million shs£135.56 million
05/27/2026GBX 109GBX 118
+8.26%		GBX 120.95GBX 1131.55 million shs£139.10 million
05/26/2026GBX 93.80GBX 109
+16.20%		GBX 109GBX 941.95 million shs£128.49 million
05/25/2026GBX 93.80GBX 93.80GBX 103GBX 912.04 million shs£110.57 million
05/22/2026GBX 102GBX 93.80
-8.04%		GBX 103GBX 912.04 million shs£120.23 million
05/21/2026GBX 104.50GBX 102
-2.39%		GBX 105GBX 981.13 million shs£120.24 million
05/20/2026GBX 105.50GBX 104.50
-0.95%		GBX 107GBX 103882,609 shs£123.18 million
05/19/2026GBX 107.50GBX 105.50
-1.86%		GBX 120GBX 1051.11 million shs£126.72 million
05/18/2026GBX 121.41GBX 107.50
-11.46%		GBX 115.31GBX 1002.43 million shs£126.72 million
05/15/2026GBX 124GBX 121.41
-2.09%		GBX 125GBX 1101.48 million shs£143.11 million
Related Companies

This page (LON:ENSI) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel