Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ENSI Stock Alerts

EnSilica (ENSI) Stock Chart & Stock Price History

EnSilica logo
GBX 118 +9.00 (+8.26%)
As of 12:02 PM Eastern
Compare

EnSilica Stock Price Performance

The EnSilica (ENSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 263.08%, with a year-to-date return of 145.83%. In the past month, the stock has increased 84.38%, reflecting recent market activity.

As of the latest close, EnSilica traded at GBX 109 with a market cap of £128.49 million and volume of 1.95 million shares.

Receive ENSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.80%
1 Month
Performance
+84.38%
3 Month
Performance
+118.52%
Year-To-Date
Performance
+145.83%
1 Year
Performance
+263.08%

ENSI Stock Chart for Wednesday, May, 27, 2026

ENSI Chart by TradingView

EnSilica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026GBX 93.80GBX 109
+16.20%		GBX 109GBX 941.95 million shs£128.49 million
05/25/2026GBX 93.80GBX 93.80GBX 103GBX 912.04 million shs£110.57 million
05/22/2026GBX 102GBX 93.80
-8.04%		GBX 103GBX 912.04 million shs£120.23 million
05/21/2026GBX 104.50GBX 102
-2.39%		GBX 105GBX 981.13 million shs£120.24 million
05/20/2026GBX 105.50GBX 104.50
-0.95%		GBX 107GBX 103882,609 shs£123.18 million
05/19/2026GBX 107.50GBX 105.50
-1.86%		GBX 120GBX 1051.11 million shs£126.72 million
05/18/2026GBX 121.41GBX 107.50
-11.46%		GBX 115.31GBX 1002.43 million shs£126.72 million
05/15/2026GBX 124GBX 121.41
-2.09%		GBX 125GBX 1101.48 million shs£143.11 million
05/14/2026GBX 121GBX 124
+2.48%		GBX 126GBX 1181.76 million shs£146.17 million
05/13/2026GBX 108.24GBX 121
+11.79%		GBX 122GBX 1122.05 million shs£142.63 million
05/12/2026GBX 125GBX 108.24
-13.41%		GBX 120GBX 1023.52 million shs£127.59 million
05/11/2026GBX 106GBX 125
+17.92%		GBX 125GBX 1076.31 million shs£147.35 million
05/08/2026GBX 98GBX 106
+8.16%		GBX 107GBX 93.284.01 million shs£124.95 million
05/07/2026GBX 85GBX 98
+15.29%		GBX 100GBX 842.61 million shs£115.52 million
05/06/2026GBX 88GBX 85
-3.41%		GBX 90GBX 831.65 million shs£90.32 million
05/05/2026N/AGBX 88GBX 89GBX 77.506.53 million shs£93.51 million
04/30/2026GBX 65GBX 66.80
+2.77%		GBX 70GBX 65969,807 shs£70.98 million
04/29/2026GBX 63GBX 65
+3.17%		GBX 67GBX 62870,598 shs£69.07 million
04/28/2026GBX 64GBX 63
-1.56%		GBX 65GBX 611.13 million shs£66.94 million
04/27/2026GBX 67GBX 64
-4.48%		GBX 67GBX 631.34 million shs£68.01 million
Related Companies

This page (LON:ENSI) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel