Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ENSI Stock Alerts

EnSilica (ENSI) Stock Chart & Stock Price History

EnSilica logo
GBX 75 -1.00 (-1.32%)
As of 08/21/2026 11:55 AM Eastern
Compare

EnSilica Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-7.41%
3 Month
Performance
-20.04%
Year-To-Date
Performance
+56.25%
1 Year
Performance
+77.18%

ENSI Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The EnSilica (ENSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.18%, with a year-to-date return of 56.25%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, EnSilica traded at GBX 75 with a market cap of £97.25 million and volume of 147,743 shares. View the advanced ENSI chart on TradingView.

Receive ENSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EnSilica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 76GBX 75
-1.32%		GBX 78GBX 75147,743 shs£97.25 million
08/20/2026GBX 76.40GBX 76
-0.52%		GBX 78GBX 75199,360 shs£98.55 million
08/19/2026GBX 79GBX 76.40
-3.29%		GBX 79GBX 76.26295,111 shs£99.06 million
08/18/2026GBX 78GBX 79
+1.28%		GBX 79GBX 76158,183 shs£102.44 million
08/17/2026GBX 78.04GBX 78
-0.05%		GBX 80GBX 77227,625 shs£101.14 million
08/14/2026GBX 81GBX 78.04
-3.65%		GBX 80GBX 78263,244 shs£101.19 million
08/13/2026GBX 80.40GBX 81
+0.75%		GBX 82GBX 80135,155 shs£110.07 million
08/12/2026GBX 82GBX 80.40
-1.95%		GBX 85GBX 80256,338 shs£104.25 million
08/11/2026GBX 85GBX 82
-3.53%		GBX 86GBX 81254,071 shs£106.33 million
08/10/2026GBX 87GBX 85
-2.30%		GBX 89.32GBX 84465,337 shs£116.78 million
08/07/2026GBX 80.80GBX 87
+7.67%		GBX 87.56GBX 83.50901,521 shs£104.77 million
08/06/2026GBX 79.11GBX 80.80
+2.14%		GBX 81GBX 78193,355 shs£95.25 million
08/05/2026GBX 80.80GBX 79.11
-2.09%		GBX 81GBX 78316,669 shs£93.25 million
08/04/2026GBX 78.60GBX 80.80
+2.80%		GBX 81GBX 79.79499,298 shs£101.92 million
08/03/2026GBX 75GBX 78.60
+4.80%		GBX 78.60GBX 76394,298 shs£92.65 million
07/31/2026GBX 77GBX 75
-2.60%		GBX 80GBX 75525,642 shs£88.41 million
07/30/2026GBX 79GBX 77
-2.53%		GBX 81GBX 76.36437,079 shs£90.77 million
07/29/2026GBX 78.80GBX 79
+0.25%		GBX 81GBX 79354,421 shs£93.12 million
07/28/2026GBX 81.50GBX 78.80
-3.31%		GBX 83GBX 78.80317,596 shs£92.89 million
07/27/2026GBX 79.60GBX 81.50
+2.39%		GBX 84GBX 79597,248 shs£96.07 million
07/24/2026GBX 80GBX 79.60
-0.50%		GBX 82GBX 79187,471 shs£93.83 million
07/23/2026GBX 81GBX 80
-1.23%		GBX 82GBX 79153,755 shs£94.30 million
07/22/2026GBX 79GBX 81
+2.53%		GBX 82GBX 79527,820 shs£95.48 million
07/21/2026GBX 82GBX 79
-3.66%		GBX 83GBX 79423,593 shs£93.12 million
07/20/2026GBX 85GBX 82
-3.53%		GBX 87GBX 81299,350 shs£96.66 million
Related Companies

This page (LON:ENSI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel