Go Pro

EnSilica (ENSI) Stock Chart & Stock Price History

EnSilica logo
GBX 92 +4.00 (+4.55%)
As of 11:55 AM Eastern

EnSilica Stock Price Performance

The EnSilica (ENSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 137.11%, with a year-to-date return of 91.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, EnSilica traded at GBX 92 with a market cap of £108.45 million and volume of 166,441 shares.

Receive ENSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
0.00%
3 Month
Performance
+85.86%
Year-To-Date
Performance
+91.67%
1 Year
Performance
+137.11%

ENSI Stock Chart for Friday, July, 10, 2026

EnSilica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 88GBX 92
+4.55%
GBX 92GBX 89166,441 shs£108.45 million
07/09/2026GBX 90GBX 88
-2.22%
GBX 91.89GBX 88365,122 shs£103.73 million
07/08/2026GBX 90GBX 90GBX 93GBX 901.35 million shs£106.09 million
07/07/2026GBX 91GBX 90
-1.10%
GBX 94GBX 901.76 million shs£106.09 million
07/06/2026GBX 91GBX 91GBX 94GBX 91380,434 shs£107.27 million
07/03/2026GBX 91.21GBX 91
-0.23%
GBX 94GBX 91109,579 shs£107.27 million
07/02/2026GBX 92GBX 91.21
-0.86%
GBX 94GBX 91243,296 shs£107.52 million
07/01/2026GBX 91GBX 92
+1.10%
GBX 94.38GBX 91.20652,535 shs£107.27 million
06/30/2026GBX 90GBX 91
+1.11%
GBX 93GBX 87534,657 shs£107.27 million
06/29/2026GBX 91GBX 90
-1.10%
GBX 94GBX 87748,414 shs£106.09 million
06/26/2026GBX 93GBX 91
-2.15%
GBX 95GBX 91749,215 shs£107.27 million
06/25/2026GBX 97GBX 93
-4.12%
GBX 96GBX 91737,154 shs£109.63 million
06/24/2026GBX 98GBX 97
-1.02%
GBX 99GBX 96813,312 shs£114.34 million
06/23/2026GBX 100GBX 98
-2.00%
GBX 107GBX 98868,207 shs£115.52 million
06/22/2026GBX 99GBX 100
+1.01%
GBX 103GBX 97297,208 shs£117.88 million
06/19/2026GBX 100GBX 99
-1.00%
GBX 102.45GBX 97246,653 shs£116.70 million
06/18/2026GBX 98GBX 100
+2.04%
GBX 101GBX 97145,216 shs£117.88 million
06/17/2026GBX 98GBX 98GBX 101GBX 96277,474 shs£115.52 million
06/16/2026GBX 99GBX 98
-1.01%
GBX 100GBX 94664,013 shs£115.52 million
06/15/2026GBX 100GBX 99
-1.00%
GBX 107GBX 98.45614,907 shs£116.70 million
06/12/2026GBX 97.60GBX 100
+2.46%
GBX 106.50GBX 971.40 million shs£117.88 million
06/11/2026GBX 92GBX 97.60
+6.09%
GBX 99GBX 94882,262 shs£115.05 million
06/10/2026GBX 95GBX 92
-3.16%
GBX 95GBX 91.60669,398 shs£108.45 million
06/09/2026GBX 98.80GBX 95
-3.85%
GBX 99GBX 94659,052 shs£111.98 million

This page (LON:ENSI) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners