Go Pro
→ Print this before your next trade (From Profits Run) (Ad)tc pixel Free ENSI Stock Alerts

EnSilica (ENSI) Stock Chart & Stock Price History

EnSilica logo
GBX 74.62 -1.38 (-1.82%)
As of 09/11/2026 12:29 PM Eastern
Compare

EnSilica Stock Price Performance

5 Day
Performance
+9.74%
1 Month
Performance
-7.19%
3 Month
Performance
-25.38%
Year-To-Date
Performance
+55.46%
1 Year
Performance
+73.53%

ENSI Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The EnSilica (ENSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.53%, with a year-to-date return of 55.46%. In the past month, the stock has decreased 7.19%, reflecting recent market activity.

As of the latest close, EnSilica traded at GBX 74.62 with a market cap of £100.17 million and volume of 658,280 shares. View the advanced ENSI chart on TradingView.

Receive ENSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EnSilica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 76GBX 74.62
-1.82%		GBX 77GBX 74658,280 shs£100.17 million
09/10/2026GBX 71GBX 76
+7.04%		GBX 78GBX 71963,973 shs£102.02 million
09/09/2026GBX 72GBX 71
-1.39%		GBX 73GBX 70222,381 shs£95.31 million
09/08/2026GBX 70.69GBX 72
+1.85%		GBX 72GBX 69221,170 shs£96.65 million
09/07/2026GBX 68GBX 70.69
+3.95%		GBX 72GBX 68380,522 shs£94.89 million
09/04/2026GBX 69.20GBX 68
-1.73%		GBX 71GBX 68193,223 shs£88.17 million
09/03/2026GBX 68GBX 69.20
+1.76%		GBX 72GBX 69225,848 shs£89.73 million
09/02/2026GBX 74.25GBX 68
-8.42%		GBX 73GBX 681.38 million shs£88.17 million
09/01/2026GBX 74.50GBX 74.25
-0.34%		GBX 76GBX 73238,367 shs£96.28 million
08/31/2026GBX 74.50GBX 74.50GBX 76GBX 7384,453 shs£96.60 million
08/28/2026GBX 76GBX 74.50
-1.97%		GBX 76GBX 7384,453 shs£96.60 million
08/27/2026GBX 75GBX 76
+1.33%		GBX 76GBX 72.40159,813 shs£98.55 million
08/26/2026GBX 75GBX 75GBX 76GBX 75238,502 shs£97.25 million
08/25/2026GBX 75GBX 75GBX 76GBX 75427,602 shs£97.25 million
08/24/2026GBX 75GBX 75GBX 76GBX 75150,595 shs£97.25 million
08/21/2026GBX 76GBX 75
-1.32%		GBX 78GBX 75147,743 shs£97.25 million
08/20/2026GBX 76.40GBX 76
-0.52%		GBX 78GBX 75199,360 shs£98.55 million
08/19/2026GBX 79GBX 76.40
-3.29%		GBX 79GBX 76.26295,111 shs£99.06 million
08/18/2026GBX 78GBX 79
+1.28%		GBX 79GBX 76158,183 shs£102.44 million
08/17/2026GBX 78.04GBX 78
-0.05%		GBX 80GBX 77227,625 shs£101.14 million
08/14/2026GBX 81GBX 78.04
-3.65%		GBX 80GBX 78263,244 shs£101.19 million
08/13/2026GBX 80.40GBX 81
+0.75%		GBX 82GBX 80135,155 shs£110.07 million
08/12/2026GBX 82GBX 80.40
-1.95%		GBX 85GBX 80256,338 shs£104.25 million
08/11/2026GBX 85GBX 82
-3.53%		GBX 86GBX 81254,071 shs£106.33 million
Related Companies

This page (LON:ENSI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel