Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free GHH Stock Alerts

Gooch & Housego (GHH) Stock Chart & Stock Price History

Gooch & Housego logo
GBX 1,220 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Gooch & Housego Stock Price Performance

The Gooch & Housego (GHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.77%, with a year-to-date return of 103.33%. In the past month, the stock has increased 32.32%, reflecting recent market activity.

As of the latest close, Gooch & Housego traded at GBX 1,220 with a market cap of £333.93 million and volume of 101,115 shares. Five years ago, the stock traded at GBX 1,335, representing a 8.61% decrease over that period. At the time, it had a market cap of £334.30 million and a volume of 12,690 shares.

Receive GHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+32.32%
Year-To-Date
Performance
+103.33%
1 Year
Performance
+96.77%
5 Year
Performance
-8.61%

GHH Stock Chart for Sunday, August, 2, 2026

GHH Chart by TradingView

Gooch & Housego Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 1,220GBX 1,220GBX 1,230GBX 1,220101,115 shs£333.93 million
07/30/2026GBX 1,220GBX 1,220GBX 1,230GBX 1,220356,648 shs£333.93 million
07/29/2026GBX 1,220GBX 1,220GBX 1,230GBX 1,22063,317 shs£333.93 million
07/28/2026GBX 1,220GBX 1,220GBX 1,230GBX 1,220214,799 shs£333.93 million
07/27/2026GBX 1,220GBX 1,220GBX 1,235GBX 1,22053,170 shs£333.93 million
07/24/2026GBX 1,225GBX 1,220
-0.41%		GBX 1,240GBX 1,22073,461 shs£333.93 million
07/23/2026GBX 1,220GBX 1,225
+0.41%		GBX 1,230GBX 1,220687,611 shs£335.30 million
07/22/2026GBX 1,225GBX 1,220
-0.41%		GBX 1,240GBX 1,218.52278,594 shs£333.93 million
07/21/2026GBX 1,220GBX 1,225
+0.41%		GBX 1,240GBX 1,211.20409,428 shs£335.30 million
07/20/2026GBX 1,210GBX 1,220
+0.83%		GBX 1,230GBX 1,210345,522 shs£333.93 million
07/17/2026GBX 1,210GBX 1,210GBX 1,250GBX 1,210472,051 shs£331.19 million
07/16/2026GBX 874GBX 1,210
+38.44%		GBX 1,270GBX 1,1901.85 million shs£331.19 million
07/15/2026GBX 861.31GBX 874
+1.47%		GBX 886GBX 85263,304 shs£239.22 million
07/14/2026GBX 856GBX 861.31
+0.62%		GBX 874GBX 842124,191 shs£235.75 million
07/13/2026GBX 848GBX 856
+0.94%		GBX 868GBX 82246,072 shs£234.30 million
07/10/2026GBX 826GBX 848
+2.66%		GBX 860GBX 80682,233 shs£232.11 million
07/09/2026GBX 810GBX 826
+1.98%		GBX 836.64GBX 81249,616 shs£226.08 million
07/08/2026GBX 846GBX 810
-4.26%		GBX 848GBX 802.25205,260 shs£221.71 million
07/07/2026GBX 882GBX 846
-4.08%		GBX 886GBX 84671,811 shs£231.56 million
07/06/2026GBX 860GBX 882
+2.56%		GBX 898GBX 86045,293 shs£241.41 million
07/03/2026GBX 922GBX 860
-6.72%		GBX 930GBX 860115,634 shs£235.39 million
07/02/2026GBX 934GBX 922
-1.28%		GBX 960GBX 91069,263 shs£252.36 million
07/01/2026GBX 946GBX 934
-1.27%		GBX 956GBX 93434,134 shs£258.93 million
Related Companies

This page (LON:GHH) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel