Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GHH Stock Alerts

Gooch & Housego (GHH) Stock Chart & Stock Price History

Gooch & Housego logo
GBX 1,115 +35.00 (+3.24%)
As of 12:28 PM Eastern
Compare

Gooch & Housego Stock Price Performance

The Gooch & Housego (GHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.17%, with a year-to-date return of 85.83%.

As of the latest close, Gooch & Housego traded at GBX 1,085 with a market cap of £296.98 million and volume of 243,356 shares. Five years ago, the stock traded at GBX 1,330, representing a 16.17% decrease over that period. At the time, it had a market cap of £333.05 million and a volume of 14,665 shares.

Receive GHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.25%
3 Month
Performance
+32.74%
Year-To-Date
Performance
+85.83%
1 Year
Performance
+111.17%
5 Year
Performance
-16.17%

GHH Stock Chart for Monday, June, 1, 2026

GHH Chart by TradingView

Gooch & Housego Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 1,090GBX 1,085
-0.46%		GBX 1,096.35GBX 1,040243,356 shs£296.98 million
05/28/2026GBX 1,030GBX 1,090
+5.83%		GBX 1,090GBX 1,010162,147 shs£298.34 million
05/27/2026GBX 1,060GBX 1,030
-2.83%		GBX 1,066.50GBX 1,010113,577 shs£281.92 million
05/26/2026GBX 1,010GBX 1,060
+4.95%		GBX 1,065GBX 1,02091,092 shs£290.13 million
05/25/2026GBX 1,010GBX 1,010GBX 1,029GBX 961.7265,042 shs£276.45 million
05/22/2026GBX 982GBX 1,010
+2.85%		GBX 1,029GBX 961.7265,042 shs£268.78 million
05/21/2026GBX 986GBX 982
-0.41%		GBX 988GBX 95847,558 shs£268.78 million
05/20/2026GBX 932GBX 986
+5.79%		GBX 992GBX 929.08141,584 shs£269.88 million
05/19/2026GBX 968GBX 932
-3.72%		GBX 990GBX 92684,841 shs£264.95 million
05/18/2026GBX 948GBX 968
+2.11%		GBX 983.31GBX 934106,885 shs£264.95 million
05/15/2026GBX 930GBX 948
+1.94%		GBX 958GBX 906231,519 shs£259.48 million
05/14/2026GBX 924GBX 930
+0.65%		GBX 938GBX 90645,131 shs£254.55 million
05/13/2026GBX 928GBX 924
-0.43%		GBX 954GBX 92425,935 shs£252.91 million
05/12/2026GBX 970GBX 928
-4.33%		GBX 969.84GBX 92464,852 shs£254.00 million
05/11/2026GBX 926GBX 970
+4.75%		GBX 980GBX 925.11128,827 shs£265.50 million
05/08/2026GBX 892GBX 926
+3.81%		GBX 929.56GBX 87853,210 shs£253.46 million
05/07/2026GBX 930GBX 892
-4.09%		GBX 944GBX 89277,482 shs£244.15 million
05/06/2026GBX 890GBX 930
+4.49%		GBX 940GBX 89564,600 shs£254.55 million
05/05/2026N/AGBX 890GBX 902GBX 88070,429 shs£243.60 million
04/30/2026GBX 862GBX 910
+5.57%		GBX 918GBX 863.6583,203 shs£249.08 million
Related Companies

This page (LON:GHH) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel