Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free GHH Stock Alerts

Gooch & Housego (GHH) Stock Chart & Stock Price History

Gooch & Housego logo
GBX 970 +44.00 (+4.75%)
As of 12:04 PM Eastern
Compare

Gooch & Housego Stock Price Performance

The Gooch & Housego (GHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.45%, with a year-to-date return of 61.67%. In the past month, the stock has increased 9.48%, reflecting recent market activity.

Five years ago, the stock traded at GBX 1,165, representing a 16.74% decrease over that period. At the time, it had a market cap of £291.73 million and a volume of 13,130 shares.

Receive GHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.30%
1 Month
Performance
+9.48%
3 Month
Performance
+29.68%
Year-To-Date
Performance
+61.67%
1 Year
Performance
+120.45%
5 Year
Performance
-16.74%

GHH Stock Chart for Monday, May, 11, 2026

GHH Chart by TradingView

Gooch & Housego Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 930GBX 892
-4.09%		GBX 944GBX 89277,482 shs£244.15 million
05/06/2026GBX 890GBX 930
+4.49%		GBX 940GBX 89564,600 shs£254.55 million
05/05/2026N/AGBX 890GBX 902GBX 88070,429 shs£243.60 million
04/30/2026GBX 862GBX 910
+5.57%		GBX 918GBX 863.6583,203 shs£249.08 million
04/29/2026GBX 832GBX 862
+3.61%		GBX 866GBX 82466,928 shs£235.94 million
04/28/2026GBX 858GBX 832
-3.03%		GBX 860GBX 832102,996 shs£227.73 million
04/27/2026GBX 870GBX 858
-1.38%		GBX 904GBX 85873,037 shs£234.84 million
04/24/2026GBX 862GBX 870
+0.93%		GBX 890GBX 854100,784 shs£238.13 million
04/23/2026GBX 864GBX 862
-0.23%		GBX 876GBX 83686,338 shs£235.94 million
04/22/2026GBX 884GBX 864
-2.26%		GBX 904GBX 850279,605 shs£236.49 million
04/21/2026GBX 872GBX 884
+1.38%		GBX 900GBX 860166,972 shs£241.96 million
04/20/2026GBX 876GBX 872
-0.46%		GBX 884GBX 85074,300 shs£238.68 million
04/17/2026GBX 850GBX 876
+3.06%		GBX 892GBX 860325,846 shs£239.77 million
04/16/2026GBX 850GBX 850GBX 866GBX 84038,527 shs£232.65 million
04/15/2026GBX 842GBX 850
+0.95%		GBX 860GBX 836.2045,531 shs£232.65 million
04/14/2026GBX 874GBX 842
-3.66%		GBX 890GBX 83268,135 shs£230.46 million
04/13/2026GBX 886GBX 874
-1.35%		GBX 898GBX 858.5166,726 shs£239.22 million
04/10/2026GBX 870GBX 886
+1.84%		GBX 900GBX 86240,416 shs£242.51 million
Related Companies

This page (LON:GHH) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel