Go Pro
→ They told you not to miss this one (From Thor Metals) (Ad)tc pixel Free GHH Stock Alerts

Gooch & Housego (GHH) Stock Chart & Stock Price History

Gooch & Housego logo
GBX 848 +22.00 (+2.66%)
As of 07/10/2026 12:28 PM Eastern
Compare

Gooch & Housego Stock Price Performance

The Gooch & Housego (GHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.02%, with a year-to-date return of 41.33%. In the past month, the stock has decreased 14.52%, reflecting recent market activity.

As of the latest close, Gooch & Housego traded at GBX 848 with a market cap of £232.11 million and volume of 82,233 shares. Five years ago, the stock traded at GBX 1,490.61, representing a 43.11% decrease over that period. At the time, it had a market cap of £373.26 million and a volume of 9,359 shares.

Receive GHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-14.52%
3 Month
Performance
-4.29%
Year-To-Date
Performance
+41.33%
1 Year
Performance
+39.02%
5 Year
Performance
-43.11%

GHH Stock Chart for Sunday, July, 12, 2026

GHH Chart by TradingView

Gooch & Housego Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 826GBX 848
+2.66%		GBX 860GBX 80682,233 shs£232.11 million
07/09/2026GBX 810GBX 826
+1.98%		GBX 836.64GBX 81249,616 shs£226.08 million
07/08/2026GBX 846GBX 810
-4.26%		GBX 848GBX 802.25205,260 shs£221.71 million
07/07/2026GBX 882GBX 846
-4.08%		GBX 886GBX 84671,811 shs£231.56 million
07/06/2026GBX 860GBX 882
+2.56%		GBX 898GBX 86045,293 shs£241.41 million
07/03/2026GBX 922GBX 860
-6.72%		GBX 930GBX 860115,634 shs£235.39 million
07/02/2026GBX 934GBX 922
-1.28%		GBX 960GBX 91069,263 shs£252.36 million
07/01/2026GBX 946GBX 934
-1.27%		GBX 956GBX 93434,134 shs£258.93 million
06/30/2026GBX 934GBX 946
+1.28%		GBX 960GBX 912125,960 shs£258.93 million
06/29/2026GBX 940GBX 934
-0.64%		GBX 950GBX 93277,367 shs£255.65 million
06/26/2026GBX 939.50GBX 940
+0.05%		GBX 958GBX 912285,630 shs£257.29 million
06/25/2026GBX 932GBX 939.50
+0.80%		GBX 958.85GBX 92627,895 shs£257.15 million
06/24/2026GBX 926GBX 932
+0.65%		GBX 960GBX 920179,197 shs£255.10 million
06/23/2026GBX 928GBX 926
-0.22%		GBX 944GBX 88462,642 shs£253.46 million
06/22/2026GBX 936GBX 928
-0.85%		GBX 960GBX 924475,572 shs£254.00 million
06/19/2026GBX 948GBX 936
-1.27%		GBX 956.89GBX 91645,909 shs£256.19 million
06/18/2026GBX 1,014.42GBX 948
-6.55%		GBX 980GBX 936.80215,797 shs£259.48 million
06/17/2026GBX 1,020GBX 1,014.42
-0.55%		GBX 1,030GBX 980194,521 shs£277.66 million
06/16/2026GBX 1,020GBX 1,020GBX 1,031.92GBX 1,00064,140 shs£279.18 million
06/15/2026GBX 992GBX 1,020
+2.82%		GBX 1,040GBX 980141,275 shs£279.18 million
06/12/2026GBX 948GBX 992
+4.64%		GBX 992GBX 94263,511 shs£271.52 million
06/11/2026GBX 936GBX 948
+1.28%		GBX 956GBX 934.0137,027 shs£259.48 million
Related Companies

This page (LON:GHH) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
$2 an acre. They paid $412.
Government land listed at $2 an acre sold for $412 - 206 times asking price. Demand got so intense the feds do...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel