Free Trial

Gooch & Housego (GHH) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free GHH Stock Alerts
GBX 562.29
+12.29 (+2.23%)
(As of 07:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Gooch & Housego Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+2.23%
3 Month
Performance
-11.59%
6 Month
Performance
+11.34%
Year-To-Date
Performance
-5.50%
1 Year
Performance
+12.01%
Receive GHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

GHH Stock Chart for Thursday, April, 25, 2024

GHH Chart by TradingView

Gooch & Housego Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 562GBX 550
-2.14%		GBX 593.72GBX 550484,243 shs£141.85 million
04/23/2024GBX 548GBX 562
+2.55%		GBX 576GBX 55429,283 shs£144.94 million
04/22/2024GBX 544GBX 548
+0.74%		GBX 559.98GBX 54240,875 shs£141.33 million
04/19/2024GBX 544GBX 544GBX 558GBX 539.7092,120 shs£140.30 million
04/18/2024GBX 550GBX 544
-1.09%		GBX 551.60GBX 539.9849,936 shs£140.30 million
04/17/2024GBX 544GBX 550
+1.10%		GBX 550GBX 53215,659 shs£141.85 million
04/16/2024GBX 540GBX 544
+0.74%		GBX 545GBX 53637,596 shs£140.30 million
04/15/2024GBX 540GBX 540GBX 557.40GBX 54010,058 shs£139.27 million
04/12/2024GBX 542GBX 540
-0.37%		GBX 550GBX 53123,958 shs£139.27 million
04/11/2024GBX 530GBX 542
+2.26%		GBX 560GBX 53115,835 shs£139.78 million
04/10/2024GBX 530GBX 530GBX 544GBX 52823,860 shs£136.69 million
04/09/2024GBX 542GBX 530
-2.21%		GBX 558GBX 53028,511 shs£136.69 million
04/08/2024GBX 554GBX 542
-2.17%		GBX 550GBX 53228,300 shs£139.78 million
04/05/2024GBX 540GBX 554
+2.59%		GBX 560GBX 53216,647 shs£142.88 million
04/04/2024GBX 516GBX 540
+4.65%		GBX 544GBX 500.4891,508 shs£139.27 million
04/03/2024GBX 526GBX 516
-1.90%		GBX 536GBX 50449,866 shs£133.08 million
04/02/2024GBX 520GBX 526
+1.15%		GBX 536.31GBX 50430,207 shs£135.66 million
04/01/2024GBX 520GBX 520GBX 534GBX 505.80104,215 shs£134.11 million
03/29/2024GBX 520GBX 520GBX 534GBX 505.80104,215 shs£134.11 million
03/28/2024GBX 520GBX 520GBX 534GBX 512.16104,215 shs£134.11 million
03/27/2024GBX 522GBX 520
-0.38%		GBX 534GBX 51435,053 shs£134.11 million
03/26/2024GBX 550GBX 522
-5.09%		GBX 552GBX 51454,097 shs£134.62 million
03/25/2024GBX 540GBX 550
+1.85%		GBX 560GBX 55023,999 shs£141.85 million
03/22/2024GBX 526GBX 540
+2.66%		GBX 557.50GBX 52829,311 shs£139.27 million
03/21/2024GBX 522GBX 526
+0.77%		GBX 554GBX 517.5425,195 shs£135.66 million
03/20/2024GBX 526GBX 522
-0.76%		GBX 542.90GBX 51414,662 shs£134.62 million
03/19/2024GBX 522GBX 526
+0.77%		GBX 550GBX 519.8031,340 shs£135.66 million
03/18/2024GBX 504GBX 522
+3.57%		GBX 522GBX 50290,260 shs£134.62 million
03/15/2024GBX 514GBX 504
-1.95%		GBX 530GBX 49842,951 shs£129.98 million
03/14/2024GBX 510GBX 514
+0.78%		GBX 540GBX 507.6030,288 shs£132.56 million
03/13/2024GBX 500GBX 510
+2.00%		GBX 522.34GBX 50832,567 shs£131.53 million
03/12/2024GBX 496GBX 500
+0.81%		GBX 518.56GBX 49234,092 shs£128.95 million
03/11/2024GBX 485GBX 496
+2.27%		GBX 505GBX 47550,997 shs£127.92 million
03/08/2024GBX 482GBX 490
+1.66%		GBX 490GBX 481384,023 shs£126.37 million
03/07/2024GBX 485GBX 482
-0.62%		GBX 493GBX 46641,681 shs£124.31 million
03/06/2024GBX 474GBX 485
+2.32%		GBX 491.01GBX 47718,728 shs£125.08 million
03/05/2024GBX 474GBX 474GBX 490GBX 46552,751 shs£122.25 million
03/04/2024GBX 474GBX 474GBX 500GBX 470.0143,647 shs£122.25 million
03/01/2024GBX 450GBX 474
+5.33%		GBX 481GBX 451.7026,230 shs£122.25 million
02/29/2024GBX 464GBX 450
-3.02%		GBX 487GBX 45052,695 shs£116.06 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024GBX 473GBX 464
-1.90%		GBX 494.05GBX 45147,322 shs£119.67 million
02/27/2024GBX 470GBX 473
+0.64%		GBX 498.98GBX 471.2639,397 shs£121.99 million
02/26/2024GBX 492GBX 470
-4.47%		GBX 510GBX 46239,372 shs£121.21 million
02/23/2024GBX 508GBX 492
-3.15%		GBX 520GBX 49243,460 shs£126.89 million
02/22/2024GBX 510GBX 508
-0.39%		GBX 538GBX 50648,006 shs£131.01 million
02/21/2024GBX 610GBX 510
-16.39%		GBX 517.75GBX 457.75507,270 shs£131.53 million
02/20/2024GBX 630GBX 610
-3.17%		GBX 638GBX 608.226,744 shs£157.32 million
02/19/2024GBX 626GBX 630
+0.64%		GBX 633.28GBX 6188,867 shs£162.48 million
02/16/2024GBX 624GBX 626
+0.32%		GBX 648GBX 612.8020,183 shs£161.45 million
02/15/2024GBX 606GBX 624
+2.97%		GBX 639.78GBX 617.208,791 shs£160.93 million
02/14/2024GBX 616GBX 606
-1.62%		GBX 638GBX 60614,431 shs£156.29 million
02/13/2024GBX 624GBX 616
-1.28%		GBX 649.98GBX 616308,433 shs£158.87 million
02/12/2024GBX 634GBX 624
-1.58%		GBX 667.82GBX 618.8483,410 shs£160.93 million
02/09/2024GBX 644GBX 634
-1.55%		GBX 644.60GBX 6327,012 shs£163.51 million
02/08/2024GBX 638GBX 644
+0.94%		GBX 648GBX 63661,958 shs£166.09 million
02/07/2024GBX 664GBX 638
-3.92%		GBX 659GBX 6388,994 shs£164.54 million
02/06/2024GBX 645GBX 664
+2.95%		GBX 685.66GBX 647.8933,055 shs£171.25 million
02/05/2024GBX 646GBX 645
-0.15%		GBX 680GBX 645199,404 shs£166.35 million
02/02/2024GBX 630GBX 646
+2.54%		GBX 646GBX 62416,899 shs£166.60 million
02/01/2024GBX 634GBX 630
-0.63%		GBX 638GBX 6269,173 shs£162.48 million
01/31/2024GBX 640GBX 634
-0.94%		GBX 638GBX 618.0613,538 shs£163.51 million
01/30/2024GBX 620GBX 640
+3.23%		GBX 640GBX 6145,606 shs£165.06 million
01/29/2024GBX 628GBX 620
-1.27%		GBX 626GBX 60824,152 shs£159.90 million
01/26/2024GBX 636GBX 628
-1.26%		GBX 628GBX 62210,072 shs£161.96 million
01/25/2024GBX 614GBX 636
+3.58%		GBX 648GBX 61466,154 shs£164.02 million
01/24/2024GBX 614GBX 614GBX 618.40GBX 61218,705 shs£158.35 million

Related Companies:
This page (LON:GHH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold