Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free GHH Stock Alerts

Gooch & Housego (GHH) Stock Chart & Stock Price History

Gooch & Housego logo
GBX 1,205 0.00 (0.00%)
As of 08/21/2026 12:44 PM Eastern
Compare

Gooch & Housego Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-1.23%
3 Month
Performance
+19.31%
Year-To-Date
Performance
+100.83%
1 Year
Performance
+141.97%
5 Year
Performance
-14.84%

GHH Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Gooch & Housego (GHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.97%, with a year-to-date return of 100.83%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Gooch & Housego traded at GBX 1,205 with a market cap of £329.82 million and volume of 281,348 shares. Five years ago, the stock traded at GBX 1,415, representing a 14.84% decrease over that period. At the time, it had a market cap of £354.33 million and a volume of 6,154 shares. View the advanced GHH chart on TradingView.

Receive GHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gooch & Housego Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 1,205GBX 1,205GBX 1,210GBX 1,205281,348 shs£329.82 million
08/20/2026GBX 1,210GBX 1,205
-0.41%		GBX 1,210GBX 1,2052.03 million shs£329.82 million
08/19/2026GBX 1,205GBX 1,210
+0.41%		GBX 1,210GBX 1,2051.66 million shs£331.19 million
08/18/2026GBX 1,210GBX 1,205
-0.41%		GBX 1,210GBX 1,20089,191 shs£329.82 million
08/17/2026GBX 1,217.50GBX 1,210
-0.62%		GBX 1,215GBX 1,20044,807 shs£331.19 million
08/14/2026GBX 1,220GBX 1,217.50
-0.20%		GBX 1,225GBX 1,21036,177 shs£333.24 million
08/13/2026GBX 1,220GBX 1,220GBX 1,240GBX 1,21544,488 shs£333.93 million
08/12/2026GBX 1,220GBX 1,220GBX 1,220GBX 1,21552,165 shs£333.93 million
08/11/2026GBX 1,215GBX 1,220
+0.41%		GBX 1,220GBX 1,215116,218 shs£333.93 million
08/10/2026GBX 1,220GBX 1,215
-0.41%		GBX 1,227.90GBX 1,21055,958 shs£332.56 million
08/07/2026GBX 1,225GBX 1,220
-0.41%		GBX 1,235GBX 1,214.50319,005 shs£333.93 million
08/06/2026GBX 1,220GBX 1,225
+0.41%		GBX 1,240GBX 1,22058,385 shs£335.30 million
08/05/2026GBX 1,220GBX 1,220GBX 1,225GBX 1,2201.57 million shs£333.93 million
08/04/2026GBX 1,220GBX 1,220GBX 1,230GBX 1,2202.56 million shs£333.93 million
08/03/2026GBX 1,220GBX 1,220GBX 1,230GBX 1,2201.25 million shs£333.93 million
07/31/2026GBX 1,220GBX 1,220GBX 1,230GBX 1,220101,115 shs£333.93 million
07/30/2026GBX 1,220GBX 1,220GBX 1,230GBX 1,220356,648 shs£333.93 million
07/29/2026GBX 1,220GBX 1,220GBX 1,230GBX 1,22063,317 shs£333.93 million
07/28/2026GBX 1,220GBX 1,220GBX 1,230GBX 1,220214,799 shs£333.93 million
07/27/2026GBX 1,220GBX 1,220GBX 1,235GBX 1,22053,170 shs£333.93 million
07/24/2026GBX 1,225GBX 1,220
-0.41%		GBX 1,240GBX 1,22073,461 shs£333.93 million
07/23/2026GBX 1,220GBX 1,225
+0.41%		GBX 1,230GBX 1,220687,611 shs£335.30 million
07/22/2026GBX 1,225GBX 1,220
-0.41%		GBX 1,240GBX 1,218.52278,594 shs£333.93 million
07/21/2026GBX 1,220GBX 1,225
+0.41%		GBX 1,240GBX 1,211.20409,428 shs£335.30 million
Related Companies

This page (LON:GHH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Buy THIS potential Musk supplier before Wednesday
A little-known company trading under $1 could become Elon Musk's next supplier, with a possible announcement e...
Brownstone Research | Sponsoredtc pixel