Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GHH Stock Alerts

Gooch & Housego (GHH) Stock Chart & Stock Price History

Gooch & Housego logo
GBX 936 -12.00 (-1.27%)
As of 06/19/2026 12:29 PM Eastern
Compare

Gooch & Housego Stock Price Performance

The Gooch & Housego (GHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.86%, with a year-to-date return of 56.00%. In the past month, the stock has decreased 4.68%, reflecting recent market activity.

As of the latest close, Gooch & Housego traded at GBX 948 with a market cap of £259.48 million and volume of 215,797 shares. Five years ago, the stock traded at GBX 1,400, representing a 33.14% decrease over that period. At the time, it had a market cap of £350.57 million and a volume of 40,992 shares.

Receive GHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.24%
1 Month
Performance
-4.68%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+56.00%
1 Year
Performance
+59.86%
5 Year
Performance
-33.14%

GHH Stock Chart for Sunday, June, 21, 2026

GHH Chart by TradingView

Gooch & Housego Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 948GBX 936
-1.27%		GBX 956.89GBX 91645,909 shs£256.19 million
06/18/2026GBX 1,014.42GBX 948
-6.55%		GBX 980GBX 936.80215,797 shs£259.48 million
06/17/2026GBX 1,020GBX 1,014.42
-0.55%		GBX 1,030GBX 980194,521 shs£277.66 million
06/16/2026GBX 1,020GBX 1,020GBX 1,031.92GBX 1,00064,140 shs£279.18 million
06/15/2026GBX 992GBX 1,020
+2.82%		GBX 1,040GBX 980141,275 shs£279.18 million
06/12/2026GBX 948GBX 992
+4.64%		GBX 992GBX 94263,511 shs£271.52 million
06/11/2026GBX 936GBX 948
+1.28%		GBX 956GBX 934.0137,027 shs£259.48 million
06/10/2026GBX 938GBX 936
-0.21%		GBX 950GBX 922152,774 shs£256.19 million
06/09/2026GBX 933.17GBX 938
+0.52%		GBX 950GBX 930389,453 shs£256.74 million
06/08/2026GBX 956GBX 933.17
-2.39%		GBX 938GBX 880372,716 shs£255.42 million
06/05/2026GBX 956GBX 956GBX 978GBX 940104,635 shs£261.67 million
06/04/2026GBX 922GBX 956
+3.69%		GBX 974GBX 90863,952 shs£261.67 million
06/03/2026GBX 940GBX 922
-1.91%		GBX 970GBX 900123,330 shs£252.36 million
06/02/2026GBX 1,115GBX 940
-15.70%		GBX 1,084.24GBX 887.92553,958 shs£257.29 million
06/01/2026GBX 1,085GBX 1,115
+2.76%		GBX 1,115GBX 1,07579,722 shs£305.19 million
05/29/2026GBX 1,090GBX 1,085
-0.46%		GBX 1,096.35GBX 1,040243,356 shs£296.98 million
05/28/2026GBX 1,030GBX 1,090
+5.83%		GBX 1,090GBX 1,010162,147 shs£298.34 million
05/27/2026GBX 1,060GBX 1,030
-2.83%		GBX 1,066.50GBX 1,010113,577 shs£281.92 million
05/26/2026GBX 1,010GBX 1,060
+4.95%		GBX 1,065GBX 1,02091,092 shs£290.13 million
05/25/2026GBX 1,010GBX 1,010GBX 1,029GBX 961.7265,042 shs£276.45 million
05/22/2026GBX 982GBX 1,010
+2.85%		GBX 1,029GBX 961.7265,042 shs£268.78 million
05/21/2026GBX 986GBX 982
-0.41%		GBX 988GBX 95847,558 shs£268.78 million
05/20/2026GBX 932GBX 986
+5.79%		GBX 992GBX 929.08141,584 shs£269.88 million
Related Companies

This page (LON:GHH) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel