Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SOLI Stock Alerts

Solid State (SOLI) Stock Chart & Stock Price History

Solid State logo
GBX 194.92 +3.42 (+1.78%)
As of 05:09 AM Eastern
Compare

Solid State Stock Price Performance

The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.02%, with a year-to-date return of 25.14%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, Solid State traded at GBX 191.50 with a market cap of £108.64 million and volume of 195,917 shares. Five years ago, the stock traded at GBX 881, representing a 77.88% decrease over that period. At the time, it had a market cap of £75.36 million and a volume of 16,708 shares.

Receive SOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.93%
1 Month
Performance
-3.89%
Year-To-Date
Performance
+25.14%
1 Year
Performance
+16.02%
5 Year
Performance
-77.88%

SOLI Stock Chart for Monday, August, 3, 2026

SOLI Chart by TradingView

Solid State Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 189.30GBX 191.50
+1.16%		GBX 193.70GBX 187195,917 shs£108.64 million
07/30/2026GBX 184GBX 189.30
+2.88%		GBX 195GBX 183193,231 shs£107.39 million
07/29/2026GBX 186.40GBX 184
-1.29%		GBX 186.30GBX 182.76193,649 shs£104.39 million
07/28/2026GBX 184.50GBX 186.40
+1.03%		GBX 190GBX 181163,843 shs£105.75 million
07/27/2026GBX 183.65GBX 184.50
+0.46%		GBX 190GBX 18036,584 shs£104.67 million
07/24/2026GBX 187GBX 183.65
-1.79%		GBX 195GBX 1801.14 million shs£104.19 million
07/23/2026GBX 188.90GBX 187
-1.01%		GBX 190GBX 182.5020,984 shs£106.09 million
07/22/2026GBX 191.20GBX 188.90
-1.20%		GBX 195GBX 186.2540,302 shs£107.17 million
07/21/2026GBX 192GBX 191.20
-0.42%		GBX 194.80GBX 19078,360 shs£108.47 million
07/20/2026GBX 194.45GBX 192
-1.26%		GBX 200GBX 19041,680 shs£108.92 million
07/17/2026GBX 195.80GBX 194.45
-0.69%		GBX 200GBX 19043,600 shs£110.31 million
07/16/2026GBX 195GBX 195.80
+0.41%		GBX 200GBX 190175,907 shs£111.08 million
07/15/2026GBX 195GBX 195GBX 200GBX 190208,127 shs£110.63 million
07/14/2026GBX 197.40GBX 195
-1.22%		GBX 200.30GBX 190.5064,334 shs£110.63 million
07/13/2026GBX 195.25GBX 197.40
+1.10%		GBX 200GBX 19049,678 shs£111.99 million
07/10/2026GBX 200GBX 195.25
-2.38%		GBX 201GBX 19054,857 shs£110.77 million
07/09/2026GBX 198.62GBX 200
+0.69%		GBX 205GBX 19571,138 shs£113.46 million
07/08/2026GBX 202.35GBX 198.62
-1.84%		GBX 205GBX 19588,648 shs£112.68 million
07/07/2026GBX 200GBX 202.35
+1.18%		GBX 205GBX 195166,939 shs£114.80 million
07/06/2026GBX 196GBX 200
+2.04%		GBX 204.70GBX 19553,629 shs£113.46 million
07/03/2026GBX 202.80GBX 196
-3.35%		GBX 205GBX 195103,439 shs£111.19 million
07/02/2026GBX 205GBX 202.80
-1.07%		GBX 210GBX 20063,373 shs£115.05 million
Related Companies

This page (LON:SOLI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel