Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free SOLI Stock Alerts

Solid State (SOLI) Stock Chart & Stock Price History

Solid State logo
GBX 171 +1.00 (+0.59%)
As of 11:53 AM Eastern
Compare

Solid State Stock Price Performance

The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.80%, with a year-to-date return of 9.78%. In the past month, the stock has increased 9.27%, reflecting recent market activity.

As of the latest close, Solid State traded at GBX 170.26 with a market cap of £96.59 million and volume of 78,851 shares. Five years ago, the stock traded at GBX 880, representing a 80.57% decrease over that period. At the time, it had a market cap of £75.28 million and a volume of 7,467 shares.

Receive SOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
+9.27%
3 Month
Performance
+4.27%
Year-To-Date
Performance
+9.78%
1 Year
Performance
-8.80%
5 Year
Performance
-80.57%

SOLI Stock Chart for Thursday, May, 14, 2026

SOLI Chart by TradingView

Solid State Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 169.65GBX 170.26
+0.36%		GBX 175GBX 16578,851 shs£96.59 million
05/12/2026GBX 172.90GBX 169.65
-1.88%		GBX 175GBX 169.5059,744 shs£96.24 million
05/11/2026GBX 167GBX 172.90
+3.53%		GBX 175GBX 16570,028 shs£98.09 million
05/08/2026GBX 172.30GBX 167
-3.08%		GBX 175GBX 16544,272 shs£94.74 million
05/07/2026GBX 168GBX 172.30
+2.56%		GBX 175GBX 165103,422 shs£97.75 million
05/06/2026GBX 170GBX 168
-1.18%		GBX 171.50GBX 16566,790 shs£95.31 million
05/05/2026N/AGBX 170GBX 175GBX 167.5549,888 shs£96.44 million
04/30/2026GBX 169GBX 172.25
+1.92%		GBX 174.79GBX 16558,232 shs£97.72 million
04/29/2026GBX 167.20GBX 169
+1.08%		GBX 175GBX 165.0639,007 shs£95.88 million
04/28/2026GBX 170GBX 167.20
-1.65%		GBX 175GBX 167.2088,637 shs£94.85 million
04/27/2026GBX 163GBX 170
+4.29%		GBX 174.73GBX 162.10190,931 shs£96.44 million
04/24/2026GBX 160GBX 163
+1.88%		GBX 170GBX 159.0347,555 shs£92.47 million
04/23/2026GBX 157.60GBX 160
+1.52%		GBX 164GBX 157.6067,429 shs£90.77 million
04/22/2026GBX 157.74GBX 157.60
-0.09%		GBX 162GBX 155108,395 shs£89.41 million
04/21/2026GBX 160GBX 157.74
-1.42%		GBX 165GBX 155130,527 shs£89.49 million
04/20/2026GBX 157.50GBX 160
+1.59%		GBX 165GBX 15542,153 shs£90.77 million
04/17/2026GBX 156.50GBX 157.50
+0.64%		GBX 160GBX 15558,184 shs£89.35 million
04/16/2026GBX 156.50GBX 156.50GBX 165GBX 152.5040,072 shs£88.78 million
04/15/2026GBX 156.50GBX 156.50GBX 165GBX 15536,729 shs£88.78 million
04/14/2026GBX 156.50GBX 156.50GBX 165GBX 15518,081 shs£88.78 million
04/13/2026GBX 157.50GBX 156.50
-0.63%		GBX 165GBX 15591,461 shs£88.78 million
Related Companies

This page (LON:SOLI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel