Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SOLI Stock Alerts

Solid State (SOLI) Stock Chart & Stock Price History

Solid State logo
GBX 195 0.00 (0.00%)
As of 08/21/2026 12:13 PM Eastern
Compare

Solid State Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+4.28%
3 Month
Performance
+13.89%
Year-To-Date
Performance
+25.19%
1 Year
Performance
+25.81%
5 Year
Performance
-81.43%

SOLI Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.81%, with a year-to-date return of 25.19%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, Solid State traded at GBX 195 with a market cap of £110.63 million and volume of 91,187 shares. Five years ago, the stock traded at GBX 1,050, representing a 81.43% decrease over that period. At the time, it had a market cap of £89.82 million and a volume of 2,909 shares. View the advanced SOLI chart on TradingView.

Receive SOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Solid State Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 193.32GBX 195
+0.87%		GBX 200GBX 19091,187 shs£110.63 million
08/20/2026GBX 184.75GBX 193.32
+4.64%		GBX 199GBX 180100,145 shs£109.67 million
08/19/2026GBX 180GBX 184.75
+2.64%		GBX 185GBX 181.5584,219 shs£104.81 million
08/18/2026GBX 182.62GBX 180
-1.43%		GBX 183.40GBX 18075,761 shs£102.12 million
08/17/2026GBX 185GBX 182.62
-1.29%		GBX 185GBX 18075,949 shs£103.60 million
08/14/2026GBX 178.55GBX 185
+3.61%		GBX 185GBX 179.6052,282 shs£104.95 million
08/13/2026GBX 182.50GBX 178.55
-2.16%		GBX 185GBX 17557,581 shs£105.52 million
08/12/2026GBX 184.25GBX 182.50
-0.95%		GBX 187.20GBX 18025,913 shs£103.53 million
08/11/2026GBX 186.50GBX 184.25
-1.21%		GBX 190GBX 182730,460 shs£104.53 million
08/10/2026GBX 182.51GBX 186.50
+2.19%		GBX 190GBX 182147,027 shs£105.52 million
08/07/2026GBX 187.25GBX 182.51
-2.53%		GBX 190GBX 18277,510 shs£105.52 million
08/06/2026GBX 185.60GBX 187.25
+0.89%		GBX 190GBX 18264,066 shs£106.23 million
08/05/2026GBX 191.80GBX 185.60
-3.23%		GBX 194.64GBX 180165,400 shs£105.29 million
08/04/2026GBX 190.75GBX 191.80
+0.55%		GBX 195GBX 190.5623,664 shs£108.92 million
08/03/2026GBX 191.50GBX 190.75
-0.39%		GBX 195GBX 188103,364 shs£108.21 million
07/31/2026GBX 189.30GBX 191.50
+1.16%		GBX 193.70GBX 187195,917 shs£108.64 million
07/30/2026GBX 184GBX 189.30
+2.88%		GBX 195GBX 183193,231 shs£107.39 million
07/29/2026GBX 186.40GBX 184
-1.29%		GBX 186.30GBX 182.76193,649 shs£104.39 million
07/28/2026GBX 184.50GBX 186.40
+1.03%		GBX 190GBX 181163,843 shs£105.75 million
07/27/2026GBX 183.65GBX 184.50
+0.46%		GBX 190GBX 18036,584 shs£104.67 million
07/24/2026GBX 187GBX 183.65
-1.79%		GBX 195GBX 1801.14 million shs£104.19 million
07/23/2026GBX 188.90GBX 187
-1.01%		GBX 190GBX 182.5020,984 shs£106.09 million
07/22/2026GBX 191.20GBX 188.90
-1.20%		GBX 195GBX 186.2540,302 shs£107.17 million
Related Companies

This page (LON:SOLI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel