Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SOLI Stock Alerts

Solid State (SOLI) Stock Chart & Stock Price History

Solid State logo
GBX 196.55 -6.45 (-3.18%)
As of 11:36 AM Eastern
Compare

Solid State Stock Price Performance

The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.45%, with a year-to-date return of 26.19%. In the past month, the stock has increased 14.79%, reflecting recent market activity.

As of the latest close, Solid State traded at GBX 203 with a market cap of £110.63 million and volume of 250,381 shares. Five years ago, the stock traded at GBX 885.20, representing a 77.80% decrease over that period. At the time, it had a market cap of £76.20 million and a volume of 4,656 shares.

Receive SOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+14.79%
3 Month
Performance
+34.52%
Year-To-Date
Performance
+26.19%
1 Year
Performance
+3.45%
5 Year
Performance
-77.80%

SOLI Stock Chart for Tuesday, June, 23, 2026

SOLI Chart by TradingView

Solid State Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 203GBX 196.55
-3.18%		GBX 206.40GBX 196.5561,306 shs£111.51 million
06/22/2026GBX 200GBX 203
+1.50%		GBX 205GBX 195250,381 shs£110.63 million
06/19/2026GBX 193.98GBX 200
+3.10%		GBX 200GBX 18797,040 shs£113.46 million
06/18/2026GBX 186.95GBX 193.98
+3.76%		GBX 200GBX 18081,434 shs£110.05 million
06/17/2026GBX 187.68GBX 186.95
-0.39%		GBX 190GBX 18053,978 shs£106.06 million
06/16/2026GBX 182.50GBX 187.68
+2.84%		GBX 190GBX 18072,625 shs£106.47 million
06/15/2026GBX 180GBX 182.50
+1.39%		GBX 186GBX 175107,069 shs£103.53 million
06/12/2026GBX 174.40GBX 180
+3.21%		GBX 185GBX 17596,046 shs£102.12 million
06/11/2026GBX 172GBX 174.40
+1.40%		GBX 175GBX 166.5066,000 shs£98.94 million
06/10/2026GBX 173.44GBX 172
-0.83%		GBX 180GBX 17030,283 shs£97.58 million
06/09/2026GBX 177.25GBX 173.44
-2.15%		GBX 180GBX 170.1057,528 shs£98.39 million
06/08/2026GBX 180GBX 177.25
-1.53%		GBX 180GBX 174.5047,462 shs£100.56 million
06/05/2026GBX 186.84GBX 180
-3.66%		GBX 186.84GBX 172.66102,255 shs£102.12 million
06/04/2026GBX 190GBX 186.84
-1.66%		GBX 195GBX 183105,045 shs£106.00 million
06/03/2026GBX 195GBX 190
-2.56%		GBX 200GBX 180128,909 shs£107.79 million
06/02/2026GBX 194.66GBX 195
+0.18%		GBX 210GBX 190225,884 shs£110.63 million
06/01/2026GBX 203GBX 194.66
-4.11%		GBX 207.75GBX 185224,359 shs£110.43 million
05/29/2026GBX 175.79GBX 203
+15.48%		GBX 215GBX 173.80286,320 shs£115.16 million
05/28/2026GBX 176GBX 175.79
-0.12%		GBX 175.90GBX 170.5021,126 shs£99.73 million
05/27/2026GBX 174GBX 176
+1.15%		GBX 178GBX 17052,480 shs£99.85 million
05/26/2026GBX 171.22GBX 174
+1.62%		GBX 175GBX 17050,217 shs£98.71 million
05/25/2026GBX 171.22GBX 171.22GBX 174.88GBX 16549,885 shs£97.14 million
05/22/2026GBX 173GBX 171.22
-1.03%		GBX 174.88GBX 16549,885 shs£96.44 million
Related Companies

This page (LON:SOLI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel