Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free SOLI Stock Alerts

Solid State (SOLI) Stock Chart & Stock Price History

Solid State logo
GBX 190 -5.00 (-2.56%)
As of 12:30 PM Eastern
Compare

Solid State Stock Price Performance

The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.57%, with a year-to-date return of 21.98%.

As of the latest close, Solid State traded at GBX 195 with a market cap of £110.63 million and volume of 225,884 shares. Five years ago, the stock traded at GBX 875, representing a 78.29% decrease over that period. At the time, it had a market cap of £75.28 million and a volume of 5,820 shares.

Receive SOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.40%
3 Month
Performance
+15.12%
Year-To-Date
Performance
+21.98%
1 Year
Performance
+8.57%
5 Year
Performance
-78.29%

SOLI Stock Chart for Wednesday, June, 3, 2026

SOLI Chart by TradingView

Solid State Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 194.66GBX 195
+0.18%		GBX 210GBX 190225,884 shs£110.63 million
06/01/2026GBX 203GBX 194.66
-4.11%		GBX 207.75GBX 185224,359 shs£110.43 million
05/29/2026GBX 175.79GBX 203
+15.48%		GBX 215GBX 173.80286,320 shs£115.16 million
05/28/2026GBX 176GBX 175.79
-0.12%		GBX 175.90GBX 170.5021,126 shs£99.73 million
05/27/2026GBX 174GBX 176
+1.15%		GBX 178GBX 17052,480 shs£99.85 million
05/26/2026GBX 171.22GBX 174
+1.62%		GBX 175GBX 17050,217 shs£98.71 million
05/25/2026GBX 171.22GBX 171.22GBX 174.88GBX 16549,885 shs£97.14 million
05/22/2026GBX 173GBX 171.22
-1.03%		GBX 174.88GBX 16549,885 shs£96.44 million
05/21/2026GBX 173.80GBX 173
-0.46%		GBX 175GBX 16510,022 shs£98.15 million
05/20/2026GBX 170.15GBX 173.80
+2.15%		GBX 175GBX 165104,352 shs£98.60 million
05/19/2026GBX 172GBX 170.15
-1.08%		GBX 175GBX 169.31152,144 shs£96.44 million
05/18/2026GBX 169.71GBX 172
+1.35%		GBX 175GBX 16587,020 shs£97.58 million
05/15/2026GBX 171GBX 169.71
-0.75%		GBX 174.99GBX 16585,884 shs£96.28 million
05/14/2026GBX 170.26GBX 171
+0.44%		GBX 174.99GBX 169.7131,184 shs£97.01 million
05/13/2026GBX 169.65GBX 170.26
+0.36%		GBX 175GBX 16578,851 shs£96.59 million
05/12/2026GBX 172.90GBX 169.65
-1.88%		GBX 175GBX 169.5059,744 shs£96.24 million
05/11/2026GBX 167GBX 172.90
+3.53%		GBX 175GBX 16570,028 shs£98.09 million
05/08/2026GBX 172.30GBX 167
-3.08%		GBX 175GBX 16544,272 shs£94.74 million
05/07/2026GBX 168GBX 172.30
+2.56%		GBX 175GBX 165103,422 shs£97.75 million
05/06/2026GBX 170GBX 168
-1.18%		GBX 171.50GBX 16566,790 shs£95.31 million
05/05/2026N/AGBX 170GBX 175GBX 167.5549,888 shs£96.44 million
Related Companies

This page (LON:SOLI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel