Go Pro
→ Major Buy Alert Issued for October 31st (From TradeSmith) (Ad)tc pixel Free SOLI Stock Alerts

Solid State (SOLI) Stock Chart & Stock Price History

Solid State logo
GBX 166 0.00 (0.00%)
As of 11:53 AM Eastern
Compare

Solid State Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-12.79%
3 Month
Performance
-18.15%
Year-To-Date
Performance
+6.57%
1 Year
Performance
-5.14%
5 Year
Performance
-85.99%

SOLI Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.14%, with a year-to-date return of 6.57%. In the past month, the stock has decreased 12.79%, reflecting recent market activity.

As of the latest close, Solid State traded at GBX 163.75 with a market cap of £92.90 million and volume of 39,305 shares. Five years ago, the stock traded at GBX 1,185, representing a 85.99% decrease over that period. At the time, it had a market cap of £101.37 million and a volume of 10,736 shares. View the advanced SOLI chart on TradingView.

Receive SOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Solid State Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 162.08GBX 163.75
+1.03%		GBX 170GBX 16239,305 shs£92.90 million
09/30/2026GBX 165.67GBX 162.08
-2.17%		GBX 170GBX 162.0881,679 shs£91.95 million
09/29/2026GBX 164.10GBX 165.67
+0.96%		GBX 170GBX 16050,570 shs£93.99 million
09/28/2026GBX 163.28GBX 164.10
+0.50%		GBX 165GBX 160115,583 shs£93.10 million
09/25/2026GBX 166.83GBX 163.28
-2.13%		GBX 170GBX 160112,496 shs£92.63 million
09/24/2026GBX 169.70GBX 166.83
-1.69%		GBX 170GBX 164.3041,218 shs£94.64 million
09/23/2026GBX 166.80GBX 169.70
+1.74%		GBX 170GBX 16458,584 shs£96.27 million
09/22/2026GBX 166.50GBX 166.80
+0.18%		GBX 170GBX 16476,771 shs£94.63 million
09/21/2026GBX 171GBX 166.50
-2.63%		GBX 175GBX 160.50207,806 shs£94.46 million
09/18/2026GBX 172.41GBX 171
-0.82%		GBX 175GBX 16878,292 shs£97.01 million
09/17/2026GBX 178.38GBX 172.41
-3.34%		GBX 177GBX 170178,343 shs£97.81 million
09/16/2026GBX 179GBX 178.38
-0.35%		GBX 180GBX 171.25234,609 shs£101.19 million
09/15/2026GBX 187GBX 179
-4.28%		GBX 190GBX 175155,459 shs£101.55 million
09/14/2026GBX 187GBX 187GBX 190GBX 186.5087,842 shs£106.09 million
09/11/2026GBX 188.21GBX 187
-0.64%		GBX 196GBX 18774,175 shs£106.09 million
09/10/2026GBX 190GBX 188.21
-0.94%		GBX 196GBX 18836,720 shs£106.77 million
09/09/2026GBX 191.90GBX 190
-0.99%		GBX 196GBX 18835,118 shs£107.79 million
09/08/2026GBX 192.25GBX 191.90
-0.18%		GBX 196GBX 191.8449,630 shs£108.87 million
09/07/2026GBX 192GBX 192.25
+0.13%		GBX 196GBX 187104,822 shs£109.07 million
09/04/2026GBX 190.45GBX 192
+0.81%		GBX 192GBX 18738,694 shs£108.92 million
09/03/2026GBX 190.35GBX 190.45
+0.05%		GBX 192GBX 18751,200 shs£108.04 million
09/02/2026GBX 188.75GBX 190.35
+0.85%		GBX 192GBX 18761,563 shs£107.99 million
09/01/2026GBX 189GBX 188.75
-0.13%		GBX 195GBX 18771,697 shs£107.08 million
Related Companies

This page (LON:SOLI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel