Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free SOLI Stock Alerts

Solid State (SOLI) Stock Chart & Stock Price History

Solid State logo
GBX 187 -5.00 (-2.60%)
As of 09/11/2026 11:52 AM Eastern
Compare

Solid State Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+2.47%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+20.06%
1 Year
Performance
+20.76%
5 Year
Performance
-82.69%

SOLI Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.76%, with a year-to-date return of 20.06%. In the past month, the stock has increased 2.47%, reflecting recent market activity.

As of the latest close, Solid State traded at GBX 187 with a market cap of £106.09 million and volume of 74,175 shares. Five years ago, the stock traded at GBX 1,080, representing a 82.69% decrease over that period. At the time, it had a market cap of £92.38 million and a volume of 14,445 shares. View the advanced SOLI chart on TradingView.

Receive SOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Solid State Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 188.21GBX 187
-0.64%		GBX 196GBX 18774,175 shs£106.09 million
09/10/2026GBX 190GBX 188.21
-0.94%		GBX 196GBX 18836,720 shs£106.77 million
09/09/2026GBX 191.90GBX 190
-0.99%		GBX 196GBX 18835,118 shs£107.79 million
09/08/2026GBX 192.25GBX 191.90
-0.18%		GBX 196GBX 191.8449,630 shs£108.87 million
09/07/2026GBX 192GBX 192.25
+0.13%		GBX 196GBX 187104,822 shs£109.07 million
09/04/2026GBX 190.45GBX 192
+0.81%		GBX 192GBX 18738,694 shs£108.92 million
09/03/2026GBX 190.35GBX 190.45
+0.05%		GBX 192GBX 18751,200 shs£108.04 million
09/02/2026GBX 188.75GBX 190.35
+0.85%		GBX 192GBX 18761,563 shs£107.99 million
09/01/2026GBX 189GBX 188.75
-0.13%		GBX 195GBX 18771,697 shs£107.08 million
08/31/2026GBX 189GBX 189GBX 190GBX 18765,554 shs£107.22 million
08/28/2026GBX 188.50GBX 189
+0.27%		GBX 190GBX 18765,554 shs£107.22 million
08/27/2026GBX 187GBX 188.50
+0.80%		GBX 188.50GBX 187.0614,427 shs£106.94 million
08/26/2026GBX 187GBX 187GBX 192GBX 18721,416 shs£106.09 million
08/25/2026GBX 190.10GBX 187
-1.63%		GBX 195GBX 18752,774 shs£106.09 million
08/24/2026GBX 195GBX 190.10
-2.51%		GBX 205GBX 190135,125 shs£107.85 million
08/21/2026GBX 193.32GBX 195
+0.87%		GBX 200GBX 19091,187 shs£110.63 million
08/20/2026GBX 184.75GBX 193.32
+4.64%		GBX 199GBX 180100,145 shs£109.67 million
08/19/2026GBX 180GBX 184.75
+2.64%		GBX 185GBX 181.5584,219 shs£104.81 million
08/18/2026GBX 182.62GBX 180
-1.43%		GBX 183.40GBX 18075,761 shs£102.12 million
08/17/2026GBX 185GBX 182.62
-1.29%		GBX 185GBX 18075,949 shs£103.60 million
08/14/2026GBX 178.55GBX 185
+3.61%		GBX 185GBX 179.6052,282 shs£104.95 million
08/13/2026GBX 182.50GBX 178.55
-2.16%		GBX 185GBX 17557,581 shs£105.52 million
08/12/2026GBX 184.25GBX 182.50
-0.95%		GBX 187.20GBX 18025,913 shs£103.53 million
08/11/2026GBX 186.50GBX 184.25
-1.21%		GBX 190GBX 182730,460 shs£104.53 million
Related Companies

This page (LON:SOLI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
If I Could Buy Only One AI Stock, This Would Be It
Jeff Brown, the tech executive who flagged Nvidia back in 2016 before its 37,800 percent run, has a new AI pic...
Brownstone Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel