Solid State (SOLI) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free SOLI Stock Alerts GBX 1,385 +10.00 (+0.73%) (As of 04:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Solid State Stock Price Performance5 Day Performance+1.47%1 Month Performance-0.72%3 Month Performance+8.20%6 Month Performance+29.37%Year-To-Date Performance0.00%1 Year Performance+22.03% Receive SOLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. SOLI Stock Chart for Friday, April, 26, 2024 SOLI Chart by TradingView Solid State Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 1,376.52GBX 1,375-0.11%GBX 1,395GBX 1,373.503,073 shs£155.93 million04/24/2024GBX 1,390GBX 1,376.52-0.97%GBX 1,397.50GBX 1,3754,820 shs£156.10 million04/23/2024GBX 1,390GBX 1,390GBX 1,400GBX 1,35510,756 shs£157.63 million04/22/2024GBX 1,365GBX 1,390+1.83%GBX 1,400GBX 1,3703,786 shs£157.63 million04/19/2024GBX 1,363.50GBX 1,365+0.11%GBX 1,368.20GBX 1,3609,835 shs£154.79 million04/18/2024GBX 1,356.50GBX 1,363.50+0.52%GBX 1,363.50GBX 1,3421,277 shs£154.62 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 1,346GBX 1,356.50+0.78%GBX 1,363.50GBX 1,3408,683 shs£153.83 million04/16/2024GBX 1,362GBX 1,346-1.17%GBX 1,364GBX 1,3409,030 shs£152.64 million04/15/2024GBX 1,345GBX 1,362+1.26%GBX 1,389GBX 1,3258,865 shs£154.45 million04/12/2024GBX 1,340GBX 1,344+0.30%GBX 1,369GBX 1,32013,571 shs£152.41 million04/11/2024GBX 1,335GBX 1,340+0.37%GBX 1,365GBX 1,312.5013,168 shs£151.96 million04/10/2024GBX 1,340GBX 1,335-0.37%GBX 1,349GBX 1,32529,338 shs£151.39 million04/09/2024GBX 1,380GBX 1,340-2.90%GBX 1,360GBX 1,3224,247 shs£151.96 million04/08/2024GBX 1,340GBX 1,380+2.99%GBX 1,380GBX 1,3207,956 shs£156.49 million04/05/2024GBX 1,335GBX 1,355+1.50%GBX 1,355GBX 1,3305,408 shs£153.66 million04/04/2024GBX 1,345GBX 1,335-0.74%GBX 1,347GBX 1,32021,665 shs£151.39 million04/03/2024GBX 1,350GBX 1,345-0.37%GBX 1,360GBX 1,3309,049 shs£152.52 million04/02/2024GBX 1,345GBX 1,350+0.37%GBX 1,357GBX 1,33023,540 shs£153.09 million04/01/2024GBX 1,345GBX 1,345GBX 1,350GBX 1,325.2028,275 shs£152.52 million03/29/2024GBX 1,345GBX 1,345GBX 1,350GBX 1,325.2028,275 shs£152.52 million03/28/2024GBX 1,325GBX 1,345+1.51%GBX 1,350GBX 1,325.2028,275 shs£152.52 million03/27/2024GBX 1,395GBX 1,325-5.02%GBX 1,474.25GBX 1,30362,342 shs£150.26 million03/26/2024GBX 1,390GBX 1,395+0.36%GBX 1,400GBX 1,3755,524 shs£158.19 million03/25/2024GBX 1,390GBX 1,390GBX 1,409GBX 1,37054,475 shs£157.63 million03/22/2024GBX 1,410GBX 1,378.75-2.22%GBX 1,408GBX 1,378.759,506 shs£156.35 million03/21/2024GBX 1,376GBX 1,410+2.47%GBX 1,410GBX 1,35010,372 shs£159.89 million03/20/2024GBX 1,368.90GBX 1,376+0.52%GBX 1,415GBX 1,37627,756 shs£156.04 million03/19/2024GBX 1,345GBX 1,368.90+1.78%GBX 1,370GBX 1,34510,726 shs£155.23 million03/18/2024GBX 1,335GBX 1,345+0.75%GBX 1,350GBX 1,32012,213 shs£152.52 million03/15/2024GBX 1,335GBX 1,335GBX 1,349.10GBX 1,32520,667 shs£151.39 million03/14/2024GBX 1,350GBX 1,335-1.11%GBX 1,367GBX 1,3209,439 shs£151.39 million03/13/2024GBX 1,338GBX 1,350+0.90%GBX 1,354GBX 1,3388,776 shs£153.09 million03/12/2024GBX 1,331GBX 1,338+0.53%GBX 1,347.90GBX 1,3205,543 shs£151.73 million03/11/2024GBX 1,330GBX 1,331+0.08%GBX 1,349GBX 1,3108,443 shs£150.94 million03/08/2024GBX 1,328.50GBX 1,330+0.11%GBX 1,349GBX 1,294.8110,739 shs£150.82 million03/07/2024GBX 1,330GBX 1,328.50-0.11%GBX 1,329.70GBX 1,3001,606 shs£150.65 million03/06/2024GBX 1,315GBX 1,330+1.14%GBX 1,330GBX 1,2607,755 shs£150.82 million03/05/2024GBX 1,275GBX 1,315+3.14%GBX 1,315GBX 1,2731,109 shs£149.12 million03/04/2024GBX 1,245GBX 1,275+2.41%GBX 1,289.40GBX 1,24115,847 shs£144.59 million03/01/2024GBX 1,233GBX 1,257+1.95%GBX 1,257GBX 1,23010,954 shs£142.54 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/29/2024GBX 1,250GBX 1,233-1.36%GBX 1,257GBX 1,2333,503 shs£139.82 million02/28/2024GBX 1,245GBX 1,250+0.40%GBX 1,260GBX 1,231.207,645 shs£141.75 million02/27/2024GBX 1,245GBX 1,245GBX 1,259.25GBX 1,2352,953 shs£141.18 million02/26/2024GBX 1,245GBX 1,245GBX 1,260GBX 1,2301,721 shs£141.18 million02/23/2024GBX 1,225GBX 1,245+1.63%GBX 1,260GBX 1,2304,490 shs£141.18 million02/22/2024GBX 1,236GBX 1,225-0.89%GBX 1,248.50GBX 1,2221,465 shs£138.92 million02/21/2024GBX 1,270GBX 1,236-2.68%GBX 1,250GBX 1,233945 shs£140.16 million02/20/2024GBX 1,250GBX 1,270+1.60%GBX 1,270GBX 1,210.504,184 shs£144.02 million02/19/2024GBX 1,230GBX 1,250+1.63%GBX 1,250GBX 1,2122,672 shs£141.75 million02/16/2024GBX 1,265GBX 1,230-2.77%GBX 1,249GBX 1,21015,118 shs£139.48 million02/15/2024GBX 1,225GBX 1,265+3.27%GBX 1,265GBX 1,2051,767 shs£143.45 million02/14/2024GBX 1,228GBX 1,225-0.24%GBX 1,225GBX 1,20111,966 shs£138.92 million02/13/2024GBX 1,200GBX 1,228+2.33%GBX 1,236GBX 1,2034,580 shs£139.26 million02/12/2024GBX 1,130GBX 1,200+6.19%GBX 1,218GBX 1,13531,889 shs£136.08 million02/09/2024GBX 1,185GBX 1,130-4.64%GBX 1,184GBX 1,12030,706 shs£128.14 million02/08/2024GBX 1,185GBX 1,185GBX 1,196GBX 1,1706,248 shs£134.38 million02/07/2024GBX 1,220GBX 1,185-2.87%GBX 1,232.50GBX 1,16519,666 shs£134.38 million02/06/2024GBX 1,240GBX 1,220-1.61%GBX 1,240GBX 1,190.109,928 shs£138.35 million02/05/2024GBX 1,240GBX 1,240GBX 1,240GBX 1,22011,290 shs£140.62 million02/02/2024GBX 1,240GBX 1,224-1.29%GBX 1,260GBX 1,22015,196 shs£138.80 million02/01/2024GBX 1,272GBX 1,240-2.52%GBX 1,282GBX 1,22115,045 shs£140.62 million01/31/2024GBX 1,290GBX 1,272-1.40%GBX 1,297GBX 1,270.206,510 shs£144.25 million01/30/2024GBX 1,275GBX 1,290+1.18%GBX 1,307GBX 1,271.6016,328 shs£146.16 million01/29/2024GBX 1,280GBX 1,275-0.39%GBX 1,294GBX 1,26112,810 shs£144.46 million01/26/2024GBX 1,290GBX 1,280-0.78%GBX 1,300GBX 1,26016,395 shs£145.02 million01/25/2024GBX 1,320GBX 1,290-2.27%GBX 1,310GBX 1,2814,043 shs£146.16 million Related Companies: KETL Stock Chart GHH Stock Chart TTG Stock Chart IOM Stock Chart NET Stock Chart OMG Stock Chart GHT Stock Chart EYE Stock Chart APTD Stock Chart BLTG Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.