Go Pro
→ They told you not to miss this one (From Thor Metals) (Ad)tc pixel Free SOLI Stock Alerts

Solid State (SOLI) Stock Chart & Stock Price History

Solid State logo
GBX 197.40 +2.15 (+1.10%)
As of 07/13/2026 11:42 AM Eastern
Compare

Solid State Stock Price Performance

The Solid State (SOLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.28%, with a year-to-date return of 26.73%. In the past month, the stock has increased 9.67%, reflecting recent market activity.

As of the latest close, Solid State traded at GBX 197.40 with a market cap of £111.99 million and volume of 49,678 shares. Five years ago, the stock traded at GBX 931, representing a 78.80% decrease over that period. At the time, it had a market cap of £79.64 million and a volume of 4,305 shares.

Receive SOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
+9.67%
3 Month
Performance
+26.13%
Year-To-Date
Performance
+26.73%
1 Year
Performance
+7.28%
5 Year
Performance
-78.80%

SOLI Stock Chart for Tuesday, July, 14, 2026

SOLI Chart by TradingView

Solid State Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 195.25GBX 197.40
+1.10%		GBX 200GBX 19049,678 shs£111.99 million
07/10/2026GBX 200GBX 195.25
-2.38%		GBX 201GBX 19054,857 shs£110.77 million
07/09/2026GBX 198.62GBX 200
+0.69%		GBX 205GBX 19571,138 shs£113.46 million
07/08/2026GBX 202.35GBX 198.62
-1.84%		GBX 205GBX 19588,648 shs£112.68 million
07/07/2026GBX 200GBX 202.35
+1.18%		GBX 205GBX 195166,939 shs£114.80 million
07/06/2026GBX 196GBX 200
+2.04%		GBX 204.70GBX 19553,629 shs£113.46 million
07/03/2026GBX 202.80GBX 196
-3.35%		GBX 205GBX 195103,439 shs£111.19 million
07/02/2026GBX 205GBX 202.80
-1.07%		GBX 210GBX 20063,373 shs£115.05 million
07/01/2026GBX 205GBX 205GBX 210GBX 200122,676 shs£116.30 million
06/30/2026GBX 205GBX 205GBX 210GBX 200383,004 shs£116.30 million
06/29/2026GBX 195GBX 205
+5.13%		GBX 215GBX 200595,003 shs£116.30 million
06/26/2026GBX 199GBX 195
-2.01%		GBX 205GBX 19077,681 shs£110.63 million
06/25/2026GBX 205GBX 199
-2.93%		GBX 205GBX 19595,053 shs£113.46 million
06/24/2026GBX 196.55GBX 205
+4.30%		GBX 205GBX 19554,688 shs£116.30 million
06/23/2026GBX 203GBX 196.55
-3.18%		GBX 206.40GBX 196.5561,306 shs£111.51 million
06/22/2026GBX 200GBX 203
+1.50%		GBX 205GBX 195250,381 shs£110.63 million
06/19/2026GBX 193.98GBX 200
+3.10%		GBX 200GBX 18797,040 shs£113.46 million
06/18/2026GBX 186.95GBX 193.98
+3.76%		GBX 200GBX 18081,434 shs£110.05 million
06/17/2026GBX 187.68GBX 186.95
-0.39%		GBX 190GBX 18053,978 shs£106.06 million
06/16/2026GBX 182.50GBX 187.68
+2.84%		GBX 190GBX 18072,625 shs£106.47 million
06/15/2026GBX 180GBX 182.50
+1.39%		GBX 186GBX 175107,069 shs£103.53 million
Related Companies

This page (LON:SOLI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel