Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free KETL Stock Alerts

Strix Group (KETL) Stock Chart & Stock Price History

Strix Group logo
GBX 33.40 0.00 (0.00%)
As of 07/22/2026 11:58 AM Eastern
Compare

Strix Group Stock Price Performance

The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.31%, with a year-to-date return of -28.94%. In the past month, the stock has decreased 14.90%, reflecting recent market activity.

As of the latest close, Strix Group traded at GBX 33.40 with a market cap of £66.05 million and volume of 174,289 shares. Five years ago, the stock traded at GBX 320, representing a 89.56% decrease over that period. At the time, it had a market cap of £660.79 million and a volume of 174,799 shares.

Receive KETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.65%
1 Month
Performance
-14.90%
3 Month
Performance
-13.92%
Year-To-Date
Performance
-28.94%
1 Year
Performance
-23.31%
5 Year
Performance
-89.56%

KETL Stock Chart for Thursday, July, 23, 2026

KETL Chart by TradingView

Strix Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 34.50GBX 33.40
-3.19%		GBX 34.75GBX 33174,289 shs£66.05 million
07/21/2026GBX 34.75GBX 34.50
-0.72%		GBX 34.97GBX 33.281.35 million shs£68.22 million
07/20/2026GBX 35.40GBX 34.75
-1.84%		GBX 36.90GBX 34.70211,325 shs£68.72 million
07/17/2026GBX 35.95GBX 35.40
-1.53%		GBX 35.93GBX 35.40106,878 shs£70 million
07/16/2026GBX 35.80GBX 35.95
+0.42%		GBX 35.95GBX 34.5094,346 shs£71.09 million
07/15/2026GBX 35.50GBX 35.80
+0.85%		GBX 35.80GBX 34.95186,931 shs£70.79 million
07/14/2026GBX 35.70GBX 35.50
-0.56%		GBX 36.30GBX 35.20326,331 shs£70.20 million
07/13/2026GBX 36GBX 35.70
-0.83%		GBX 36.70GBX 35.25325,660 shs£70.59 million
07/10/2026GBX 35.95GBX 36
+0.14%		GBX 36.79GBX 36196,199 shs£71.19 million
07/09/2026GBX 37.25GBX 35.95
-3.49%		GBX 37.20GBX 34321,480 shs£71.09 million
07/08/2026GBX 37.55GBX 37.25
-0.80%		GBX 38.75GBX 37.25779,748 shs£73.66 million
07/07/2026GBX 37.70GBX 37.55
-0.40%		GBX 38.45GBX 37.10618,386 shs£74.34 million
07/06/2026GBX 38.50GBX 37.70
-2.08%		GBX 40.30GBX 37.70149,035 shs£74.64 million
07/03/2026GBX 38.85GBX 38.50
-0.90%		GBX 39.80GBX 38.5063,991 shs£76.22 million
07/02/2026GBX 39.10GBX 38.85
-0.64%		GBX 40.95GBX 38.8595,125 shs£76.91 million
07/01/2026GBX 38.60GBX 39.10
+1.30%		GBX 40.45GBX 38.2577,473 shs£76.33 million
06/30/2026GBX 38.75GBX 38.60
-0.39%		GBX 40.40GBX 38.25258,398 shs£76.42 million
06/29/2026GBX 39.55GBX 38.75
-2.02%		GBX 41GBX 38.25185,837 shs£76.72 million
06/26/2026GBX 39.25GBX 39.55
+0.76%		GBX 39.55GBX 38.42107,185 shs£78.30 million
06/25/2026GBX 39.30GBX 39.25
-0.13%		GBX 40GBX 38123,464 shs£77.72 million
06/24/2026GBX 39.25GBX 39.30
+0.13%		GBX 40.20GBX 39.30773,606 shs£77.80 million
06/23/2026GBX 38.58GBX 39.25
+1.75%		GBX 39.95GBX 38.35216,953 shs£77.71 million
06/22/2026GBX 39.75GBX 38.58
-2.96%		GBX 41GBX 38.583.01 million shs£78.61 million
Related Companies

This page (LON:KETL) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel