Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free KETL Stock Alerts

Strix Group (KETL) Stock Chart & Stock Price History

Strix Group logo
GBX 33.05 +0.05 (+0.15%)
As of 12:15 PM Eastern
Compare

Strix Group Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-1.49%
3 Month
Performance
-16.22%
Year-To-Date
Performance
-29.68%
1 Year
Performance
-29.30%
5 Year
Performance
-90.50%

KETL Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.30%, with a year-to-date return of -29.68%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Strix Group traded at GBX 33.05 with a market cap of £65.35 million and volume of 223,283 shares. Five years ago, the stock traded at GBX 348, representing a 90.50% decrease over that period. At the time, it had a market cap of £718.61 million and a volume of 169,670 shares. View the advanced KETL chart on TradingView.

Receive KETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Strix Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 33GBX 33.05
+0.15%		GBX 34.10GBX 32.20223,283 shs£65.35 million
09/18/2026GBX 32.51GBX 33
+1.52%		GBX 33.20GBX 32.60206,517 shs£65.26 million
09/17/2026GBX 32.60GBX 32.51
-0.29%		GBX 33.25GBX 32.51363,114 shs£64.28 million
09/16/2026GBX 33.19GBX 32.60
-1.78%		GBX 34.60GBX 32.60367,169 shs£64.46 million
09/15/2026GBX 33GBX 33.19
+0.58%		GBX 33.55GBX 32.80436,092 shs£65.63 million
09/14/2026GBX 33.70GBX 33
-2.08%		GBX 34.70GBX 3374,599 shs£65.26 million
09/11/2026GBX 34.45GBX 33.70
-2.18%		GBX 34.95GBX 33.30258,817 shs£66.64 million
09/10/2026GBX 33.50GBX 34.45
+2.84%		GBX 34.45GBX 32.65132,719 shs£68.12 million
09/09/2026GBX 33.75GBX 33.50
-0.74%		GBX 34.25GBX 33.1276,230 shs£66.24 million
09/08/2026GBX 33.10GBX 33.75
+1.96%		GBX 35GBX 32.741.47 million shs£66.74 million
09/07/2026GBX 34.90GBX 33.10
-5.16%		GBX 34.48GBX 33.05335,503 shs£65.45 million
09/04/2026GBX 34.50GBX 34.90
+1.16%		GBX 34.90GBX 33.55132,669 shs£69.01 million
09/03/2026GBX 34.40GBX 34.50
+0.29%		GBX 34.50GBX 3332,878 shs£68.22 million
09/02/2026GBX 34.05GBX 34.40
+1.03%		GBX 34.58GBX 33.81265,640 shs£68.02 million
09/01/2026GBX 34.95GBX 34.05
-2.58%		GBX 34.95GBX 34.05101,167 shs£67.33 million
08/31/2026GBX 34.95GBX 34.95GBX 35GBX 32.94259,498 shs£69.11 million
08/28/2026GBX 34.10GBX 34.95
+2.49%		GBX 35GBX 32.94259,498 shs£69.11 million
08/27/2026GBX 33GBX 34.10
+3.33%		GBX 34.10GBX 32.74495,026 shs£67.43 million
08/26/2026GBX 34.10GBX 33
-3.23%		GBX 34.05GBX 32.50138,307 shs£65.26 million
08/25/2026GBX 33.20GBX 34.10
+2.71%		GBX 34.10GBX 32246,388 shs£67.43 million
08/24/2026GBX 33.55GBX 33.20
-1.04%		GBX 34.55GBX 32.45407,506 shs£65.65 million
08/21/2026GBX 33.95GBX 33.55
-1.18%		GBX 34.95GBX 33.50183,331 shs£66.34 million
08/20/2026GBX 34.20GBX 33.95
-0.73%		GBX 34.80GBX 33.45216,331 shs£67.13 million
Related Companies

This page (LON:KETL) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel