Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free KETL Stock Alerts

Strix Group (KETL) Stock Chart & Stock Price History

Strix Group logo
GBX 39.10 +0.50 (+1.30%)
As of 07/1/2026 11:53 AM Eastern
Compare

Strix Group Stock Price Performance

The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.46%, with a year-to-date return of -16.81%. In the past month, the stock has decreased 6.68%, reflecting recent market activity.

As of the latest close, Strix Group traded at GBX 39.10 with a market cap of £76.33 million and volume of 77,473 shares. Five years ago, the stock traded at GBX 320.50, representing a 87.80% decrease over that period. At the time, it had a market cap of £666.98 million and a volume of 121,870 shares.

Receive KETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-6.68%
3 Month
Performance
+6.54%
Year-To-Date
Performance
-16.81%
1 Year
Performance
-7.46%
5 Year
Performance
-87.80%

KETL Stock Chart for Thursday, July, 2, 2026

KETL Chart by TradingView

Strix Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 38.60GBX 39.10
+1.30%		GBX 40.45GBX 38.2577,473 shs£76.33 million
06/30/2026GBX 38.75GBX 38.60
-0.39%		GBX 40.40GBX 38.25258,398 shs£76.42 million
06/29/2026GBX 39.55GBX 38.75
-2.02%		GBX 41GBX 38.25185,837 shs£76.72 million
06/26/2026GBX 39.25GBX 39.55
+0.76%		GBX 39.55GBX 38.42107,185 shs£78.30 million
06/25/2026GBX 39.30GBX 39.25
-0.13%		GBX 40GBX 38123,464 shs£77.72 million
06/24/2026GBX 39.25GBX 39.30
+0.13%		GBX 40.20GBX 39.30773,606 shs£77.80 million
06/23/2026GBX 38.58GBX 39.25
+1.75%		GBX 39.95GBX 38.35216,953 shs£77.71 million
06/22/2026GBX 39.75GBX 38.58
-2.96%		GBX 41GBX 38.583.01 million shs£78.61 million
06/19/2026GBX 39.45GBX 39.75
+0.76%		GBX 40.75GBX 38.40125,077 shs£78.70 million
06/18/2026GBX 40.60GBX 39.45
-2.83%		GBX 40.10GBX 39.45177,722 shs£78.10 million
06/17/2026GBX 40.10GBX 40.60
+1.25%		GBX 40.65GBX 40173,007 shs£80.38 million
06/16/2026GBX 39.90GBX 40.10
+0.50%		GBX 40.45GBX 39.75252,875 shs£79.39 million
06/15/2026GBX 40GBX 39.90
-0.25%		GBX 40.50GBX 39.60273,409 shs£78.99 million
06/12/2026GBX 39GBX 40
+2.56%		GBX 40GBX 38.75222,991 shs£79.19 million
06/11/2026GBX 38.20GBX 39
+2.09%		GBX 39GBX 37.80158,488 shs£77.21 million
06/10/2026GBX 37.70GBX 38.20
+1.33%		GBX 38.20GBX 36.75205,355 shs£75.63 million
06/09/2026GBX 38.30GBX 37.70
-1.57%		GBX 37.70GBX 37.352.71 million shs£74.64 million
06/08/2026GBX 37.60GBX 38.30
+1.86%		GBX 38.30GBX 37.20129,505 shs£75.82 million
06/05/2026GBX 39.70GBX 37.60
-5.29%		GBX 40.90GBX 36.652.01 million shs£83.31 million
06/04/2026GBX 40.75GBX 39.70
-2.58%		GBX 42.95GBX 39.15230,927 shs£87.96 million
06/03/2026GBX 41.90GBX 40.75
-2.74%		GBX 43GBX 40.70542,697 shs£90.29 million
06/02/2026GBX 41.90GBX 41.90GBX 42.75GBX 41.50496,604 shs£92.84 million
06/01/2026GBX 43GBX 41.90
-2.56%		GBX 42.45GBX 41.40343,955 shs£92.84 million
Related Companies

This page (LON:KETL) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel