Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free KETL Stock Alerts

Strix Group (KETL) Stock Chart & Stock Price History

Strix Group logo
GBX 34.75 +0.25 (+0.72%)
As of 11:56 AM Eastern
Compare

Strix Group Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-3.47%
3 Month
Performance
-18.90%
Year-To-Date
Performance
-26.06%
1 Year
Performance
-14.30%
5 Year
Performance
-90.51%

KETL Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.30%, with a year-to-date return of -26.06%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, Strix Group traded at GBX 34.50 with a market cap of £68.22 million and volume of 188,436 shares. Five years ago, the stock traded at GBX 366.29, representing a 90.51% decrease over that period. At the time, it had a market cap of £756.38 million and a volume of 504,518 shares. View the advanced KETL chart on TradingView.

Receive KETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Strix Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 34.60GBX 34.50
-0.29%		GBX 34.80GBX 34.20188,436 shs£68.22 million
08/10/2026GBX 34.30GBX 34.60
+0.87%		GBX 34.60GBX 34.25127,763 shs£67.83 million
08/07/2026GBX 34.50GBX 34.30
-0.58%		GBX 34.80GBX 34.151.01 million shs£68.22 million
08/06/2026GBX 34.30GBX 34.50
+0.58%		GBX 34.80GBX 34.40173,604 shs£68.22 million
08/05/2026GBX 34.30GBX 34.30GBX 34.70GBX 34.30311,986 shs£67.83 million
08/04/2026GBX 34.30GBX 34.30GBX 34.85GBX 341.61 million shs£67.83 million
08/03/2026GBX 35.85GBX 34.30
-4.32%		GBX 35.80GBX 34.30303,636 shs£67.83 million
07/31/2026GBX 34.30GBX 35.85
+4.52%		GBX 35.85GBX 34.55370,909 shs£70.89 million
07/30/2026GBX 32.70GBX 34.30
+4.89%		GBX 34.40GBX 33.24511,269 shs£67.83 million
07/29/2026GBX 34GBX 32.70
-3.82%		GBX 34.90GBX 32.70346,044 shs£64.66 million
07/28/2026GBX 33.98GBX 34
+0.06%		GBX 34.10GBX 32.55159,227 shs£67.23 million
07/27/2026GBX 33GBX 33.98
+2.97%		GBX 34.19GBX 32.6792,881 shs£67.19 million
07/24/2026GBX 32.55GBX 33
+1.38%		GBX 33.98GBX 32.55115,366 shs£65.26 million
07/23/2026GBX 33.40GBX 32.55
-2.54%		GBX 34.25GBX 32.55581,506 shs£64.37 million
07/22/2026GBX 34.50GBX 33.40
-3.19%		GBX 34.75GBX 33174,289 shs£66.05 million
07/21/2026GBX 34.75GBX 34.50
-0.72%		GBX 34.97GBX 33.281.35 million shs£68.22 million
07/20/2026GBX 35.40GBX 34.75
-1.84%		GBX 36.90GBX 34.70211,325 shs£68.72 million
07/17/2026GBX 35.95GBX 35.40
-1.53%		GBX 35.93GBX 35.40106,878 shs£70 million
07/16/2026GBX 35.80GBX 35.95
+0.42%		GBX 35.95GBX 34.5094,346 shs£71.09 million
07/15/2026GBX 35.50GBX 35.80
+0.85%		GBX 35.80GBX 34.95186,931 shs£70.79 million
07/14/2026GBX 35.70GBX 35.50
-0.56%		GBX 36.30GBX 35.20326,331 shs£70.20 million
07/13/2026GBX 36GBX 35.70
-0.83%		GBX 36.70GBX 35.25325,660 shs£70.59 million
Related Companies

This page (LON:KETL) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
BlackRock owns 32 million shares of THIS
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel