Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free KETL Stock Alerts

Strix Group (KETL) Stock Chart & Stock Price History

Strix Group logo
GBX 38.20 +0.50 (+1.33%)
As of 11:58 AM Eastern
Compare

Strix Group Stock Price Performance

The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.76%, with a year-to-date return of -18.72%. In the past month, the stock has decreased 10.75%, reflecting recent market activity.

As of the latest close, Strix Group traded at GBX 37.70 with a market cap of £74.64 million and volume of 2.71 million shares. Five years ago, the stock traded at GBX 307, representing a 87.56% decrease over that period. At the time, it had a market cap of £632.91 million and a volume of 198,927 shares.

Receive KETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
-10.75%
3 Month
Performance
-1.39%
Year-To-Date
Performance
-18.72%
1 Year
Performance
-17.76%
5 Year
Performance
-87.56%

KETL Stock Chart for Wednesday, June, 10, 2026

KETL Chart by TradingView

Strix Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 37.70GBX 38.20
+1.33%		GBX 38.20GBX 36.75205,355 shs£75.63 million
06/09/2026GBX 38.30GBX 37.70
-1.57%		GBX 37.70GBX 37.352.71 million shs£74.64 million
06/08/2026GBX 37.60GBX 38.30
+1.86%		GBX 38.30GBX 37.20129,505 shs£75.82 million
06/05/2026GBX 39.70GBX 37.60
-5.29%		GBX 40.90GBX 36.652.01 million shs£83.31 million
06/04/2026GBX 40.75GBX 39.70
-2.58%		GBX 42.95GBX 39.15230,927 shs£87.96 million
06/03/2026GBX 41.90GBX 40.75
-2.74%		GBX 43GBX 40.70542,697 shs£90.29 million
06/02/2026GBX 41.90GBX 41.90GBX 42.75GBX 41.50496,604 shs£92.84 million
06/01/2026GBX 43GBX 41.90
-2.56%		GBX 42.45GBX 41.40343,955 shs£92.84 million
05/29/2026GBX 43GBX 43GBX 43GBX 41.95150,435 shs£95.28 million
05/28/2026GBX 42.60GBX 43
+0.94%		GBX 43GBX 41.10166,695 shs£95.28 million
05/27/2026GBX 42.65GBX 42.60
-0.12%		GBX 42.65GBX 41.35335,235 shs£94.39 million
05/26/2026GBX 42.30GBX 42.65
+0.83%		GBX 44GBX 41.75675,537 shs£94.50 million
05/25/2026GBX 42.30GBX 42.30GBX 42.80GBX 41.20135,715 shs£93.72 million
05/22/2026GBX 41.50GBX 42.30
+1.93%		GBX 42.80GBX 41.20135,715 shs£82.28 million
05/21/2026GBX 42.20GBX 41.50
-1.66%		GBX 42.80GBX 41236,171 shs£91.95 million
05/20/2026GBX 42.40GBX 42.20
-0.47%		GBX 42.65GBX 411.14 million shs£93.50 million
05/19/2026GBX 42.95GBX 42.40
-1.28%		GBX 43.70GBX 40.66476,560 shs£85.18 million
05/18/2026GBX 45.50GBX 42.95
-5.60%		GBX 45.50GBX 42.05197,547 shs£95.16 million
05/15/2026GBX 43GBX 45.50
+5.81%		GBX 45.50GBX 42.55925,415 shs£100.81 million
05/14/2026GBX 42.55GBX 43
+1.06%		GBX 43.60GBX 41.5597,956 shs£95.28 million
05/13/2026GBX 42.85GBX 42.55
-0.70%		GBX 42.95GBX 40.15219,479 shs£84.98 million
05/12/2026GBX 43.60GBX 42.85
-1.72%		GBX 43.55GBX 40.88125,636 shs£94.94 million
05/11/2026GBX 42.80GBX 43.60
+1.87%		GBX 43.60GBX 40349,231 shs£96.61 million
Related Companies

This page (LON:KETL) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel