Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Strix Group (KETL) Stock Chart & Stock Price History

Strix Group logo
GBX 41.50 -1.00 (-2.35%)
As of 12:28 PM Eastern
Compare

Strix Group Stock Price Performance

The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.11%, with a year-to-date return of -11.70%. In the past month, the stock has increased 4.53%, reflecting recent market activity.

As of the latest close, Strix Group traded at GBX 42.20 with a market cap of £93.50 million and volume of 1.14 million shares. Five years ago, the stock traded at GBX 285, representing a 85.44% decrease over that period. At the time, it had a market cap of £588.51 million and a volume of 393,672 shares.

Receive KETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.79%
1 Month
Performance
+4.53%
3 Month
Performance
-15.99%
Year-To-Date
Performance
-11.70%
1 Year
Performance
-6.11%
5 Year
Performance
-85.44%

KETL Stock Chart for Thursday, May, 21, 2026

KETL Chart by TradingView

Strix Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 42.40GBX 42.20
-0.47%		GBX 42.65GBX 411.14 million shs£93.50 million
05/19/2026GBX 42.95GBX 42.40
-1.28%		GBX 43.70GBX 40.66476,560 shs£85.18 million
05/18/2026GBX 45.50GBX 42.95
-5.60%		GBX 45.50GBX 42.05197,547 shs£95.16 million
05/15/2026GBX 43GBX 45.50
+5.81%		GBX 45.50GBX 42.55925,415 shs£100.81 million
05/14/2026GBX 42.55GBX 43
+1.06%		GBX 43.60GBX 41.5597,956 shs£95.28 million
05/13/2026GBX 42.85GBX 42.55
-0.70%		GBX 42.95GBX 40.15219,479 shs£84.98 million
05/12/2026GBX 43.60GBX 42.85
-1.72%		GBX 43.55GBX 40.88125,636 shs£94.94 million
05/11/2026GBX 42.80GBX 43.60
+1.87%		GBX 43.60GBX 40349,231 shs£96.61 million
05/08/2026GBX 42.10GBX 42.80
+1.66%		GBX 43.20GBX 41.50298,422 shs£94.83 million
05/07/2026GBX 41.15GBX 42.10
+2.31%		GBX 43GBX 40.72100,491 shs£93.28 million
05/06/2026GBX 41.40GBX 41.15
-0.60%		GBX 43GBX 41.03260,412 shs£91.50 million
05/05/2026N/AGBX 41.40GBX 41.75GBX 39.40365,361 shs£92.06 million
04/30/2026GBX 39.75GBX 40.60
+2.14%		GBX 41GBX 39.20398,972 shs£90.28 million
04/29/2026GBX 41.30GBX 39.75
-3.75%		GBX 41.50GBX 39.50391,609 shs£88.39 million
04/28/2026GBX 41.05GBX 41.30
+0.61%		GBX 42.15GBX 39.55183,220 shs£91.83 million
04/27/2026GBX 38.80GBX 41.05
+5.80%		GBX 41.05GBX 38.10540,685 shs£91.28 million
04/24/2026GBX 38.80GBX 38.80GBX 40GBX 38.401.22 million shs£86.27 million
04/23/2026GBX 40.25GBX 38.80
-3.60%		GBX 41.20GBX 38.251.29 million shs£86.27 million
04/22/2026GBX 39.70GBX 40.25
+1.39%		GBX 41.50GBX 39.10400,873 shs£89.50 million
04/21/2026GBX 41.20GBX 39.70
-3.64%		GBX 41.38GBX 39.631.99 million shs£88.28 million
04/20/2026GBX 40.70GBX 41.20
+1.23%		GBX 41.50GBX 39.05991,257 shs£91.61 million
Related Companies

This page (LON:KETL) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel