Free Trial
→ Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd (From StocksToTrade) (Ad)tc pixel Free KETL Stock Alerts

Strix Group (KETL) Stock Chart & Stock Price History

Strix Group logo
GBX 32.01 -0.09 (-0.27%)
As of 05:57 AM Eastern
Compare

Strix Group Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-5.01%
3 Month
Performance
-11.08%
Year-To-Date
Performance
-31.89%
1 Year
Performance
-14.75%
5 Year
Performance
-90.06%

KETL Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.75%, with a year-to-date return of -31.89%. In the past month, the stock has decreased 5.01%, reflecting recent market activity.

As of the latest close, Strix Group traded at GBX 32.10 with a market cap of £63.53 million and volume of 98,854 shares. Five years ago, the stock traded at GBX 322, representing a 90.06% decrease over that period. At the time, it had a market cap of £664.92 million and a volume of 491,558 shares. View the advanced KETL chart on TradingView.

Receive KETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Strix Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 32.40GBX 32.10
-0.93%		GBX 32.62GBX 31.5598,854 shs£63.53 million
10/08/2026GBX 32.50GBX 32.40
-0.31%		GBX 33GBX 31333,267 shs£64.12 million
10/07/2026GBX 32.60GBX 32.50
-0.31%		GBX 33GBX 32.50101,789 shs£64.32 million
10/06/2026GBX 32.40GBX 32.60
+0.62%		GBX 33.50GBX 32.50124,552 shs£64.46 million
10/05/2026GBX 33.90GBX 32.40
-4.42%		GBX 33.45GBX 32.40189,146 shs£64.07 million
10/02/2026GBX 32.90GBX 33.90
+3.04%		GBX 34.10GBX 32.9561,412 shs£67.03 million
10/01/2026GBX 33.11GBX 32.90
-0.63%		GBX 34.05GBX 32.55426,680 shs£65.06 million
09/30/2026GBX 34.10GBX 33.11
-2.90%		GBX 34.05GBX 32.5235,694 shs£65.47 million
09/29/2026GBX 33.30GBX 34.10
+2.40%		GBX 34.10GBX 32.69136,118 shs£67.43 million
09/28/2026GBX 33.50GBX 33.30
-0.60%		GBX 34.10GBX 32.2022,142 shs£65.85 million
09/25/2026GBX 32.95GBX 33.50
+1.68%		GBX 34.10GBX 32.40268,987 shs£66.24 million
09/24/2026GBX 32.70GBX 32.95
+0.75%		GBX 33.50GBX 32.70219,579 shs£65.15 million
09/23/2026GBX 32.75GBX 32.70
-0.15%		GBX 34.05GBX 32.3068,830 shs£64.66 million
09/22/2026GBX 33.05GBX 32.75
-0.91%		GBX 33.32GBX 32.2060,434 shs£64.76 million
09/21/2026GBX 33GBX 33.05
+0.15%		GBX 34.10GBX 32.20223,283 shs£65.35 million
09/18/2026GBX 32.51GBX 33
+1.52%		GBX 33.20GBX 32.60206,517 shs£65.26 million
09/17/2026GBX 32.60GBX 32.51
-0.29%		GBX 33.25GBX 32.51363,114 shs£64.28 million
09/16/2026GBX 33.19GBX 32.60
-1.78%		GBX 34.60GBX 32.60367,169 shs£64.46 million
09/15/2026GBX 33GBX 33.19
+0.58%		GBX 33.55GBX 32.80436,092 shs£65.63 million
09/14/2026GBX 33.70GBX 33
-2.08%		GBX 34.70GBX 3374,599 shs£65.26 million
Related Companies

This page (LON:KETL) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel