Free Trial

Strix Group (KETL) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free KETL Stock Alerts
GBX 79.70
+3.40 (+4.46%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Strix Group Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+13.69%
3 Month
Performance
+18.96%
6 Month
Performance
+14.18%
Year-To-Date
Performance
+6.84%
1 Year
Performance
-28.33%
Receive KETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

KETL Stock Chart for Friday, May, 10, 2024

KETL Chart by TradingView

Strix Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 76.30GBX 79.70
+4.46%		GBX 80.40GBX 77.24218,074 shs£174.48 million
05/09/2024GBX 80GBX 76.30
-4.63%		GBX 80GBX 76223,991 shs£167.04 million
05/08/2024GBX 79GBX 80
+1.27%		GBX 80.70GBX 77.20179,285 shs£174.97 million
05/07/2024GBX 77.80GBX 79
+1.54%		GBX 80GBX 75527,158 shs£172.78 million
05/06/2024GBX 77.80GBX 77.80GBX 78.70GBX 75172,358 shs£170.16 million
05/03/2024GBX 76.10GBX 77.80
+2.23%		GBX 78.70GBX 75172,358 shs£170.16 million
05/02/2024GBX 76.50GBX 76.10
-0.52%		GBX 78GBX 76.10557,266 shs£166.44 million
05/01/2024GBX 77.30GBX 76.50
-1.03%		GBX 77.19GBX 75.10205,776 shs£167.31 million
04/30/2024GBX 76.50GBX 77.30
+1.05%		GBX 78.70GBX 74.11384,188 shs£169.06 million
04/29/2024GBX 73.80GBX 76.50
+3.66%		GBX 76.70GBX 73.501.08 million shs£167.31 million
04/26/2024GBX 74.73GBX 73.80
-1.24%		GBX 75.20GBX 73.10223,213 shs£161.41 million
04/25/2024GBX 75.50GBX 74.73
-1.03%		GBX 76.90GBX 73.60224,224 shs£163.43 million
04/24/2024GBX 73.70GBX 75.50
+2.44%		GBX 76.10GBX 73.20446,220 shs£165.13 million
04/23/2024GBX 72.80GBX 73.70
+1.24%		GBX 74.04GBX 72177,853 shs£161.19 million
04/22/2024GBX 72.10GBX 72.80
+0.97%		GBX 74.34GBX 72.30173,369 shs£159.22 million
04/19/2024GBX 74GBX 72.10
-2.57%		GBX 73.74GBX 71.50129,441 shs£157.69 million
04/18/2024GBX 73.40GBX 74
+0.82%		GBX 74.40GBX 71.10117,923 shs£161.85 million
04/17/2024GBX 73.80GBX 73.40
-0.54%		GBX 74.25GBX 71.10461,093 shs£160.53 million
04/16/2024GBX 74GBX 73.80
-0.27%		GBX 74GBX 71.60677,817 shs£161.41 million
04/15/2024GBX 71.10GBX 74
+4.08%		GBX 74.50GBX 71469,787 shs£161.85 million
04/12/2024GBX 69.50GBX 71.10
+2.30%		GBX 71.50GBX 69.82224,259 shs£155.50 million
04/11/2024GBX 70.10GBX 69.50
-0.86%		GBX 70.80GBX 68.40322,794 shs£152.00 million
04/10/2024GBX 69.90GBX 70.10
+0.29%		GBX 71.60GBX 69233,076 shs£153.32 million
04/09/2024GBX 69.60GBX 69.90
+0.43%		GBX 71.50GBX 69.25235,842 shs£152.88 million
04/08/2024GBX 68.30GBX 69.60
+1.90%		GBX 70.50GBX 68.52300,298 shs£152.22 million
04/05/2024GBX 68.20GBX 68.30
+0.15%		GBX 69GBX 68369,876 shs£149.38 million
04/04/2024GBX 67.10GBX 68.20
+1.64%		GBX 68.70GBX 65.70761,616 shs£149.16 million
04/03/2024GBX 65.90GBX 67.10
+1.82%		GBX 67.80GBX 64.34584,302 shs£146.75 million
04/02/2024GBX 68.60GBX 65.90
-3.94%		GBX 68.70GBX 65.20559,567 shs£144.13 million
04/01/2024GBX 68.60GBX 68.60GBX 68.70GBX 65539,968 shs£150.04 million
03/29/2024GBX 68.60GBX 68.60GBX 68.70GBX 65539,968 shs£150.04 million
03/28/2024GBX 66.40GBX 68.60
+3.31%		GBX 68.70GBX 65.80539,969 shs£150.04 million
03/27/2024GBX 66.80GBX 66.40
-0.60%		GBX 66.40GBX 57.731.62 million shs£145.22 million
03/26/2024GBX 66.50GBX 66.80
+0.45%		GBX 67.20GBX 65.70449,993 shs£146.10 million
03/25/2024GBX 66GBX 66.50
+0.76%		GBX 68.40GBX 65.63384,270 shs£145.44 million
03/22/2024GBX 66.50GBX 66
-0.75%		GBX 66.50GBX 65.50360,833 shs£144.35 million
03/21/2024GBX 66.10GBX 66.50
+0.61%		GBX 67.38GBX 66.10340,172 shs£145.44 million
03/20/2024GBX 64.90GBX 66.10
+1.85%		GBX 67.33GBX 65.60662,925 shs£144.57 million
03/19/2024GBX 64.50GBX 64.90
+0.62%		GBX 65.30GBX 63.10547,761 shs£141.94 million
03/18/2024GBX 66GBX 64.50
-2.27%		GBX 66.74GBX 64.16961,551 shs£141.07 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024GBX 67GBX 66
-1.49%		GBX 67GBX 65.68694,909 shs£144.35 million
03/14/2024GBX 67GBX 67GBX 69GBX 66.50205,539 shs£146.54 million
03/13/2024GBX 67.60GBX 67
-0.89%		GBX 68.40GBX 66.53467,150 shs£146.54 million
03/12/2024GBX 66.50GBX 67.60
+1.65%		GBX 69.20GBX 65.58423,555 shs£147.85 million
03/11/2024GBX 66.70GBX 66.50
-0.30%		GBX 67.34GBX 66.05182,038 shs£145.44 million
03/08/2024GBX 67.50GBX 66.70
-1.19%		GBX 68.60GBX 66239,919 shs£145.88 million
03/07/2024GBX 68GBX 67.50
-0.74%		GBX 68.75GBX 67.10433,286 shs£147.63 million
03/06/2024GBX 67GBX 68
+1.49%		GBX 69GBX 66.983.31 million shs£148.72 million
03/05/2024GBX 66.10GBX 67
+1.36%		GBX 68.52GBX 66.65258,892 shs£146.54 million
03/04/2024GBX 67.60GBX 66.10
-2.22%		GBX 69.58GBX 65.70769,266 shs£144.57 million
03/01/2024GBX 70GBX 67.60
-3.43%		GBX 69GBX 67.50354,792 shs£147.85 million
02/29/2024GBX 68.50GBX 70
+2.19%		GBX 70GBX 67.50119,727 shs£153.10 million
02/28/2024GBX 70.60GBX 68.50
-2.97%		GBX 70.79GBX 67.50168,163 shs£149.82 million
02/27/2024GBX 71.70GBX 70.60
-1.53%		GBX 72.28GBX 68.73286,210 shs£154.41 million
02/26/2024GBX 72.60GBX 71.70
-1.24%		GBX 73GBX 70.70324,040 shs£156.82 million
02/23/2024GBX 71.70GBX 72.60
+1.26%		GBX 72.80GBX 70.83192,898 shs£158.78 million
02/22/2024GBX 70.70GBX 71.70
+1.41%		GBX 71.70GBX 70.76187,410 shs£156.82 million
02/21/2024GBX 70GBX 70.70
+1.00%		GBX 72GBX 69.10191,388 shs£154.63 million
02/20/2024GBX 68.20GBX 70
+2.64%		GBX 71.20GBX 68.30230,071 shs£153.10 million
02/19/2024GBX 68.20GBX 68.20GBX 69.75GBX 67.50262,721 shs£149.16 million
02/16/2024GBX 69.20GBX 69
-0.29%		GBX 70.90GBX 67.83131,579 shs£150.91 million
02/15/2024GBX 68GBX 69.20
+1.76%		GBX 69.73GBX 68.09250,120 shs£151.35 million
02/14/2024GBX 69.10GBX 68
-1.59%		GBX 69.40GBX 67.70356,082 shs£148.72 million
02/13/2024GBX 67.50GBX 69.10
+2.37%		GBX 69.41GBX 67.51561,807 shs£151.13 million
02/12/2024GBX 67GBX 67.50
+0.75%		GBX 68.22GBX 66.40345,494 shs£147.63 million
02/09/2024GBX 68.20GBX 67
-1.76%		GBX 69.44GBX 66.80564,907 shs£146.54 million

Related Companies:
This page (LON:KETL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace