Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free KETL Stock Alerts

Strix Group (KETL) Stock Chart & Stock Price History

Strix Group logo
GBX 34.05 -0.90 (-2.58%)
As of 11:56 AM Eastern
Compare

Strix Group Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-5.02%
3 Month
Performance
-18.74%
Year-To-Date
Performance
-27.55%
1 Year
Performance
-25.98%
5 Year
Performance
-91.00%

KETL Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.98%, with a year-to-date return of -27.55%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, Strix Group traded at GBX 34.05 with a market cap of £67.33 million and volume of 101,167 shares. Five years ago, the stock traded at GBX 378.25, representing a 91.00% decrease over that period. At the time, it had a market cap of £781.07 million and a volume of 300,605 shares. View the advanced KETL chart on TradingView.

Receive KETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Strix Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 34.95GBX 34.05
-2.58%		GBX 34.95GBX 34.05101,167 shs£67.33 million
08/31/2026GBX 34.95GBX 34.95GBX 35GBX 32.94259,498 shs£69.11 million
08/28/2026GBX 34.10GBX 34.95
+2.49%		GBX 35GBX 32.94259,498 shs£69.11 million
08/27/2026GBX 33GBX 34.10
+3.33%		GBX 34.10GBX 32.74495,026 shs£67.43 million
08/26/2026GBX 34.10GBX 33
-3.23%		GBX 34.05GBX 32.50138,307 shs£65.26 million
08/25/2026GBX 33.20GBX 34.10
+2.71%		GBX 34.10GBX 32246,388 shs£67.43 million
08/24/2026GBX 33.55GBX 33.20
-1.04%		GBX 34.55GBX 32.45407,506 shs£65.65 million
08/21/2026GBX 33.95GBX 33.55
-1.18%		GBX 34.95GBX 33.50183,331 shs£66.34 million
08/20/2026GBX 34.20GBX 33.95
-0.73%		GBX 34.80GBX 33.45216,331 shs£67.13 million
08/19/2026GBX 34.50GBX 34.20
-0.87%		GBX 34.80GBX 34.20225,576 shs£67.63 million
08/18/2026GBX 34.75GBX 34.50
-0.72%		GBX 35GBX 34.50266,100 shs£68.22 million
08/17/2026GBX 34.70GBX 34.75
+0.14%		GBX 34.75GBX 34.5091,127 shs£68.72 million
08/14/2026GBX 34.75GBX 34.70
-0.14%		GBX 34.90GBX 34.70274,514 shs£68.62 million
08/13/2026GBX 34.75GBX 34.75GBX 35.95GBX 34.33635,548 shs£68.22 million
08/12/2026GBX 34.50GBX 34.75
+0.72%		GBX 34.80GBX 34.50273,135 shs£68.72 million
08/11/2026GBX 34.60GBX 34.50
-0.29%		GBX 34.80GBX 34.20188,436 shs£68.22 million
08/10/2026GBX 34.30GBX 34.60
+0.87%		GBX 34.60GBX 34.25127,763 shs£67.83 million
08/07/2026GBX 34.50GBX 34.30
-0.58%		GBX 34.80GBX 34.151.01 million shs£68.22 million
08/06/2026GBX 34.30GBX 34.50
+0.58%		GBX 34.80GBX 34.40173,604 shs£68.22 million
08/05/2026GBX 34.30GBX 34.30GBX 34.70GBX 34.30311,986 shs£67.83 million
08/04/2026GBX 34.30GBX 34.30GBX 34.85GBX 341.61 million shs£67.83 million
08/03/2026GBX 35.85GBX 34.30
-4.32%		GBX 35.80GBX 34.30303,636 shs£67.83 million
07/31/2026GBX 34.30GBX 35.85
+4.52%		GBX 35.85GBX 34.55370,909 shs£70.89 million
Related Companies

This page (LON:KETL) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel