Free Trial

Light Science Technologies (LST) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free LST Stock Alerts
GBX 2.50
-0.15 (-5.66%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Light Science Technologies Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-15.54%
3 Month
Performance
0.00%
6 Month
Performance
-13.79%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+77.30%
Receive LST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light Science Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

LST Stock Chart for Friday, April, 26, 2024

LST Chart by TradingView

Light Science Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 2.61GBX 2.68
+2.68%		GBX 2.68GBX 2.30480,115 shs£8.93 million
04/24/2024GBX 2.50GBX 2.61
+4.40%		GBX 2.61GBX 2.5025,839 shs£8.69 million
04/23/2024GBX 2.53GBX 2.50
-1.30%		GBX 2.50GBX 2.4518,812 shs£8.33 million
04/22/2024GBX 2.70GBX 2.53
-6.19%		GBX 2.64GBX 2.501.05 million shs£8.44 million
04/19/2024GBX 2.64GBX 2.70
+2.23%		GBX 2.77GBX 2.5534,700 shs£8.99 million
04/18/2024GBX 2.63GBX 2.64
+0.27%		GBX 2.80GBX 2.6025,135 shs£8.80 million
04/17/2024GBX 2.70GBX 2.63
-2.44%		GBX 2.63GBX 2.633,202 shs£8.77 million
04/16/2024GBX 2.70GBX 2.70GBX 2.77GBX 2.70976 shs£8.99 million
04/15/2024GBX 2.55GBX 2.70
+5.88%		GBX 2.77GBX 2.351.22 million shs£8.99 million
04/12/2024GBX 2.50GBX 2.40
-4.00%		GBX 2.55GBX 2.30209,684 shs£7.99 million
04/11/2024GBX 2.50GBX 2.50GBX 2.55GBX 2.509,356 shs£8.33 million
04/10/2024GBX 2.30GBX 2.50
+8.70%		GBX 2.55GBX 2.509,356 shs£8.33 million
04/09/2024GBX 2.50GBX 2.30
-8.00%		GBX 2.55GBX 2.26143,587 shs£7.66 million
04/08/2024GBX 2.50GBX 2.50GBX 2.57GBX 2.5073,151 shs£8.33 million
04/05/2024GBX 2.40GBX 2.30
-4.29%		GBX 2.70GBX 2.3080,648 shs£7.66 million
04/04/2024GBX 2.41GBX 2.40
-0.12%		GBX 2.75GBX 2.4011,015 shs£8.00 million
04/03/2024GBX 2.86GBX 2.41
-15.87%		GBX 2.80GBX 2.40385,208 shs£8.01 million
04/02/2024GBX 2.60GBX 2.86
+10.00%		GBX 2.86GBX 2.50154,125 shs£9.52 million
04/01/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.50687,193 shs£8.66 million
03/29/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.50687,193 shs£8.66 million
03/28/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.50687,195 shs£8.66 million
03/27/2024GBX 2.96GBX 2.60
-12.16%		GBX 3GBX 2.60162,954 shs£8.66 million
03/26/2024GBX 2.72GBX 2.96
+8.74%		GBX 2.96GBX 2.96203,050 shs£9.86 million
03/25/2024GBX 2.85GBX 2.72
-4.49%		GBX 3GBX 2.7051,424 shs£9.07 million
03/22/2024GBX 2.80GBX 2.85
+1.79%		GBX 3.04GBX 2.74389,052 shs£9.49 million
03/21/2024GBX 2.70GBX 2.80
+3.70%		GBX 3GBX 2.66601,864 shs£9.32 million
03/20/2024GBX 2.85GBX 2.70
-5.26%		GBX 3GBX 2.70130,327 shs£8.99 million
03/19/2024GBX 2.81GBX 2.85
+1.50%		GBX 2.90GBX 2.75143,426 shs£9.49 million
03/18/2024GBX 2.81GBX 2.81GBX 3GBX 2.81562,898 shs£9.35 million
03/15/2024GBX 2.90GBX 2.81
-3.14%		GBX 2.88GBX 2.8140,803 shs£9.35 million
03/14/2024GBX 2.83GBX 2.90
+2.29%		GBX 3GBX 2.701.25 million shs£9.65 million
03/13/2024GBX 2.77GBX 2.83
+2.31%		GBX 2.83GBX 2.70594,231 shs£9.44 million
03/12/2024GBX 2.78GBX 2.77
-0.36%		GBX 2.78GBX 2.70601,910 shs£9.22 million
03/11/2024GBX 2.70GBX 2.78
+2.96%		GBX 2.80GBX 2.561.61 million shs£9.26 million
03/08/2024GBX 2.77GBX 2.55
-7.94%		GBX 2.70GBX 2.502.62 million shs£8.49 million
03/07/2024GBX 2.46GBX 2.77
+12.60%		GBX 2.77GBX 2.301.32 million shs£9.22 million
03/06/2024GBX 2.40GBX 2.46
+2.50%		GBX 2.50GBX 2.341.34 million shs£8.19 million
03/05/2024GBX 2.40GBX 2.40GBX 2.44GBX 2.33467,592 shs£7.99 million
03/04/2024GBX 2.45GBX 2.40
-2.04%		GBX 2.43GBX 2.30724,904 shs£7.99 million
03/01/2024GBX 2.35GBX 2.45
+4.26%		GBX 2.45GBX 2.30690,575 shs£8.16 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 2.35GBX 2.35GBX 2.39GBX 2.327,445 shs£7.83 million
02/28/2024GBX 2.41GBX 2.35
-2.49%		GBX 2.41GBX 2.3537,698 shs£7.83 million
02/27/2024GBX 2.45GBX 2.41
-1.63%		GBX 2.50GBX 2.41166,109 shs£8.03 million
02/26/2024GBX 2.45GBX 2.45GBX 2.49GBX 2.42202,291 shs£8.16 million
02/23/2024GBX 2.50GBX 2.45
-2.00%		GBX 2.45GBX 2.30660,708 shs£8.16 million
02/22/2024GBX 2.55GBX 2.50
-1.96%		GBX 2.54GBX 2.50443,215 shs£8.33 million
02/21/2024GBX 2.57GBX 2.55
-0.66%		GBX 2.56GBX 2.51316,516 shs£8.49 million
02/20/2024GBX 2.60GBX 2.57
-1.27%		GBX 2.60GBX 2.57229,067 shs£8.55 million
02/19/2024GBX 2.45GBX 2.60
+6.12%		GBX 2.73GBX 2.561.95 million shs£8.66 million
02/16/2024GBX 2.36GBX 2.45
+3.81%		GBX 2.60GBX 2.45642,307 shs£8.16 million
02/15/2024GBX 2.50GBX 2.36
-5.60%		GBX 2.60GBX 2.36516,599 shs£7.86 million
02/14/2024GBX 2.40GBX 2.50
+4.17%		GBX 2.50GBX 2.3375,751 shs£8.33 million
02/13/2024GBX 2.30GBX 2.40
+4.35%		GBX 2.44GBX 2.351.32 million shs£7.99 million
02/12/2024GBX 2.37GBX 2.30
-2.95%		GBX 2.40GBX 2.3084,041 shs£7.66 million
02/09/2024GBX 2.37GBX 2.37GBX 2.45GBX 2.37344,962 shs£7.89 million
02/08/2024GBX 2.58GBX 2.37
-8.14%		GBX 2.60GBX 2.30474,275 shs£7.89 million
02/07/2024GBX 2.55GBX 2.58
+1.18%		GBX 2.58GBX 2.37105,583 shs£8.59 million
02/06/2024GBX 2.32GBX 2.55
+9.82%		GBX 2.66GBX 2.46308,937 shs£8.49 million
02/05/2024GBX 2.45GBX 2.32
-5.22%		GBX 2.32GBX 2.3212,224 shs£7.73 million
02/02/2024GBX 2.44GBX 2.45
+0.41%		GBX 2.47GBX 2.45100,964 shs£8.16 million
02/01/2024GBX 2.50GBX 2.44
-2.40%		GBX 2.49GBX 2.40415,819 shs£8.13 million
01/31/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.4020,816 shs£8.33 million
01/30/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.50GBX 2.4440,917 shs£8.33 million
01/29/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.62GBX 2.45372,679 shs£8.66 million
01/26/2024GBX 2.75GBX 2.50
-9.09%		GBX 2.70GBX 2.50353,754 shs£8.33 million
01/25/2024GBX 2.82GBX 2.75
-2.48%		GBX 2.90GBX 2.7554,595 shs£9.16 million

Related Companies:
This page (LON:LST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals