CAP-XX (CPX) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free CPX Stock Alerts GBX 0.09 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades CAP-XX Stock Price Performance5 Day Performance-7.50%1 Month Performance-9.31%3 Month Performance-89.12%6 Month Performance-92.29%Year-To-Date Performance-86.88%1 Year Performance-96.71% Receive CPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CAP-XX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. CPX Stock Chart for Thursday, April, 25, 2024 CPX Chart by TradingView CAP-XX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 0.10GBX 0.09-6.00%GBX 0.10GBX 0.091.11 billion shs£677,000.0004/24/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/23/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/22/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/19/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/18/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.00 Get the Latest News and Ratings for CPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAP-XX and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/16/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/15/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/12/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/11/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/10/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/09/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/08/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/05/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/04/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/03/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/02/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/01/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0003/29/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0003/28/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0003/27/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.09127.46 million shs£720,000.0003/26/2024GBX 0.10GBX 0.10-1.96%GBX 0.11GBX 0.10127.46 million shs£720,000.0003/25/2024GBX 0.12GBX 0.10-12.07%GBX 0.12GBX 0.10172.08 million shs£735,000.0003/22/2024GBX 0.17GBX 0.12-31.76%GBX 0.15GBX 0.11493.75 million shs£835,000.0003/21/2024GBX 0.19GBX 0.17-8.11%GBX 0.38GBX 0.16645.69 million shs£1.22 million03/20/2024GBX 0.21GBX 0.19-13.55%GBX 0.23GBX 0.17122.83 million shs£1.33 million03/19/2024GBX 0.28GBX 0.21-22.74%GBX 0.29GBX 0.21197.74 million shs£1.54 million03/18/2024GBX 0.20GBX 0.28+42.05%GBX 0.36GBX 0.20585.63 million shs£2.00 million03/15/2024GBX 0.06GBX 0.20+213.60%GBX 0.22GBX 0.06690.66 million shs£1.41 million03/14/2024GBX 0.08GBX 0.06-21.88%GBX 0.08GBX 0.0640.03 million shs£450,000.0003/13/2024GBX 0.38GBX 0.08-79.06%GBX 0.15GBX 0.06297.73 million shs£576,000.0003/12/2024GBX 0.42GBX 0.38-7.95%GBX 0.45GBX 0.374.12 million shs£2.75 million03/11/2024GBX 0.43GBX 0.42-2.35%GBX 0.45GBX 0.413.68 million shs£2.99 million03/08/2024GBX 0.42GBX 0.43+3.83%GBX 0.44GBX 0.401.18 million shs£3.13 million03/07/2024GBX 0.49GBX 0.42-14.52%GBX 0.50GBX 0.405.22 million shs£3.01 million03/06/2024GBX 0.50GBX 0.49-2.20%GBX 0.55GBX 0.453.98 million shs£3.52 million03/05/2024GBX 0.48GBX 0.50+5.26%GBX 0.52GBX 0.48830,720 shs£3.60 million03/04/2024GBX 0.48GBX 0.48GBX 0.50GBX 0.481.47 million shs£3.42 million03/01/2024GBX 0.50GBX 0.49-2.00%GBX 0.50GBX 0.451.85 million shs£3.53 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024GBX 0.53GBX 0.50-4.76%GBX 0.55GBX 0.454.90 million shs£3.60 million02/28/2024GBX 0.40GBX 0.53+31.25%GBX 0.55GBX 0.4414.00 million shs£3.78 million02/27/2024GBX 0.65GBX 0.40-37.98%GBX 0.65GBX 0.3616.63 million shs£2.88 million02/26/2024GBX 0.60GBX 0.65+7.50%GBX 0.65GBX 0.611.09 million shs£4.65 million02/23/2024GBX 0.65GBX 0.60-7.69%GBX 0.70GBX 0.60265,907 shs£4.32 million02/22/2024GBX 0.67GBX 0.65-2.69%GBX 0.69GBX 0.604.67 million shs£4.68 million02/21/2024GBX 0.65GBX 0.67+2.77%GBX 0.70GBX 0.63162,473 shs£4.81 million02/20/2024GBX 0.61GBX 0.65+6.56%GBX 0.70GBX 0.603.94 million shs£4.68 million02/19/2024GBX 0.68GBX 0.61-9.63%GBX 0.65GBX 0.603.99 million shs£4.39 million02/16/2024GBX 0.65GBX 0.68+3.85%GBX 0.70GBX 0.661.08 million shs£4.86 million02/15/2024GBX 0.65GBX 0.65GBX 0.69GBX 0.651.11 million shs£4.68 million02/14/2024GBX 0.69GBX 0.65-5.80%GBX 0.66GBX 0.65164,948 shs£4.68 million02/13/2024GBX 0.75GBX 0.69-7.88%GBX 0.71GBX 0.623.72 million shs£4.97 million02/12/2024GBX 0.68GBX 0.75+10.96%GBX 0.75GBX 0.701.72 million shs£5.39 million02/09/2024GBX 0.71GBX 0.72+1.97%GBX 0.74GBX 0.651.51 million shs£5.21 million02/08/2024GBX 0.68GBX 0.71+5.19%GBX 0.75GBX 0.642.15 million shs£5.11 million02/07/2024GBX 0.71GBX 0.68-5.46%GBX 0.78GBX 0.623.82 million shs£4.86 million02/06/2024GBX 0.75GBX 0.71-4.80%GBX 0.80GBX 0.625.66 million shs£5.14 million02/05/2024GBX 0.80GBX 0.75-6.25%GBX 0.78GBX 0.721.86 million shs£5.40 million02/02/2024GBX 0.78GBX 0.80+2.56%GBX 0.83GBX 0.786.24 million shs£5.76 million02/01/2024GBX 0.95GBX 0.78-17.89%GBX 0.85GBX 0.6816.60 million shs£5.62 million01/31/2024GBX 0.90GBX 0.95+5.56%GBX 1GBX 0.881.57 million shs£6.84 million01/30/2024GBX 1GBX 0.90-10.00%GBX 0.95GBX 0.801.77 million shs£6.48 million01/29/2024GBX 0.93GBX 1+8.11%GBX 1GBX 0.934.36 million shs£7.20 million01/26/2024GBX 0.85GBX 0.93+8.82%GBX 1GBX 0.829.25 million shs£6.66 million01/25/2024GBX 0.78GBX 0.85+9.68%GBX 1GBX 0.7810.64 million shs£6.12 million01/24/2024GBX 0.76GBX 0.78+1.97%GBX 0.80GBX 0.752.59 million shs£5.58 million Related Companies: HDT Stock Chart PTY Stock Chart ACT Stock Chart INX Stock Chart AMOI Stock Chart RTOP Stock Chart CTEA Stock Chart VDTK Stock Chart ENET Stock Chart LOOP Stock Chart Receive CPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAP-XX and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPX) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersFed launches fourth dollar overhaulStansberry ResearchBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsThe AI stock to buy right nowStockEarningsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsKeep Your Eyes on This Power-Mad PoliticianAltimetryThe Next Nvidia?InvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAP-XX Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
