Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Northamber (NAR) Stock Chart & Stock Price History

Northamber logo
GBX 26.32 -1.13 (-4.11%)
As of 05/18/2026 06:14 AM Eastern
Compare

Northamber Stock Price Performance

The Northamber (NAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.71%, with a year-to-date return of -18.99%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Northamber traded at GBX 26.32 with a market cap of £7.14 million and volume of 92,512 shares. Five years ago, the stock traded at GBX 68.90, representing a 61.80% decrease over that period. At the time, it had a market cap of £18.76 million and a volume of 72 shares.

Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.00%
1 Month
Performance
+1.00%
3 Month
Performance
-11.38%
Year-To-Date
Performance
-18.99%
1 Year
Performance
-16.71%
5 Year
Performance
-61.80%

NAR Stock Chart for Tuesday, May, 19, 2026

NAR Chart by TradingView

Northamber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 26.32GBX 26.32GBX 26.32GBX 2692,512 shs£7.14 million
05/18/2026GBX 27.45GBX 26.32
-4.11%		GBX 26.32GBX 2692,512 shs£7.14 million
05/15/2026GBX 28GBX 27.45
-1.97%		GBX 27.45GBX 2714,573 shs£7.44 million
05/14/2026GBX 27.49GBX 28
+1.86%		GBX 28GBX 27114 shs£7.59 million
05/13/2026GBX 27GBX 27.49
+1.81%		GBX 27.49GBX 271 shs£7.45 million
05/07/2026GBX 26GBX 26GBX 27GBX 261,345 shs£7.05 million
05/06/2026GBX 25GBX 26
+4.00%		GBX 27GBX 261,345 shs£7.05 million
05/05/2026N/AGBX 25GBX 27GBX 253,502 shs£6.78 million
04/30/2026GBX 28GBX 28GBX 28GBX 273 shs£7.59 million
04/29/2026GBX 28GBX 28GBX 28GBX 273 shs£7.59 million
04/28/2026GBX 27.45GBX 28
+2.01%		GBX 28GBX 273 shs£7.59 million
04/27/2026GBX 27.49GBX 27.45
-0.15%		GBX 27.45GBX 27101 shs£7.44 million
04/24/2026GBX 27.49GBX 27.49GBX 27.49GBX 27557 shs£7.45 million
04/23/2026GBX 28GBX 27.49
-1.82%		GBX 27.49GBX 271,755 shs£7.45 million
04/22/2026GBX 27.60GBX 28
+1.45%		GBX 28GBX 2732 shs£7.59 million
04/21/2026GBX 27.60GBX 27.60GBX 27.60GBX 25.3121,300 shs£7.48 million
04/20/2026GBX 27.50GBX 27.60
+0.36%		GBX 27.60GBX 25.3121,300 shs£7.48 million
Related Companies

This page (LON:NAR) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel