Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free NAR Stock Alerts

Northamber (NAR) Stock Chart & Stock Price History

Northamber logo
GBX 23 -1.50 (-6.12%)
As of 06:04 AM Eastern
Compare

Northamber Stock Price Performance

5 Day
Performance
-11.54%
1 Month
Performance
-8.00%
3 Month
Performance
-16.33%
Year-To-Date
Performance
-29.21%
1 Year
Performance
-25.81%
5 Year
Performance
-62.59%

NAR Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The Northamber (NAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.81%, with a year-to-date return of -29.21%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Northamber traded at GBX 24.50 with a market cap of £6.64 million and volume of 3,900 shares. Five years ago, the stock traded at GBX 61.48, representing a 62.59% decrease over that period. At the time, it had a market cap of £16.74 million and a volume of 11,335 shares. View the advanced NAR chart on TradingView.

Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Northamber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 25.94GBX 24.50
-5.55%		GBX 25.97GBX 233,900 shs£6.64 million
08/11/2026GBX 25.94GBX 25.94GBX 25.97GBX 233,900 shs£7.03 million
08/10/2026GBX 26GBX 25.94
-0.23%		GBX 25.97GBX 233,900 shs£7.03 million
08/07/2026GBX 23.78GBX 26
+9.34%		GBX 26GBX 23124 shs£7.05 million
08/06/2026GBX 25.82GBX 23.78
-7.90%		GBX 24.50GBX 23.783,688 shs£6.45 million
08/05/2026GBX 24.50GBX 25.82
+5.39%		GBX 25.82GBX 24.505,000 shs£7.00 million
08/03/2026GBX 24.50GBX 24.50GBX 24.52GBX 24.507,025 shs£6.64 million
07/31/2026GBX 24.52GBX 24.52GBX 25GBX 24.524,025 shs£6.65 million
07/30/2026GBX 25GBX 24.52
-1.92%		GBX 25GBX 24.524,025 shs£6.65 million
07/29/2026GBX 25.89GBX 25
-3.44%		GBX 25.88GBX 2511,000 shs£6.78 million
07/28/2026GBX 22.50GBX 25.89
+15.07%		GBX 25.89GBX 22.9114,211 shs£7.02 million
07/27/2026GBX 22.50GBX 22.50GBX 22.50GBX 22.501,230 shs£6.10 million
07/24/2026GBX 22.10GBX 22.10GBX 22.50GBX 22.10751,214 shs£5.99 million
07/23/2026GBX 23GBX 22.10
-3.91%		GBX 22.50GBX 22.10751,214 shs£5.99 million
07/22/2026GBX 22.50GBX 23
+2.22%		GBX 23GBX 22.50279 shs£6.10 million
07/16/2026GBX 22.94GBX 22.94GBX 22.94GBX 22109 shs£6.22 million
07/15/2026GBX 25GBX 22.94
-8.24%		GBX 22.94GBX 22109 shs£6.22 million
07/14/2026GBX 25GBX 25GBX 25GBX 22.4028,286 shs£6.78 million
07/13/2026GBX 23GBX 25
+8.70%		GBX 25GBX 22.4028,286 shs£6.78 million
Related Companies

This page (LON:NAR) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel