Free Trial
→ The tiny chipmaker set to supply Musk 5 billion chips (From Brownstone Research) (Ad)tc pixel Free NAR Stock Alerts

Northamber (NAR) Stock Chart & Stock Price History

Northamber logo
GBX 24 -0.64 (-2.60%)
As of 06:59 AM Eastern
Compare

Northamber Stock Price Performance

The Northamber (NAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.27%, with a year-to-date return of -26.13%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Northamber traded at GBX 24.64 with a market cap of £6.68 million and volume of 36,000 shares. Five years ago, the stock traded at GBX 68.89, representing a 65.16% decrease over that period. At the time, it had a market cap of £18.11 million and a volume of 4,500 shares.

Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
N/A
3 Month
Performance
-15.25%
Year-To-Date
Performance
-26.13%
1 Year
Performance
-27.27%
5 Year
Performance
-65.16%

NAR Stock Chart for Wednesday, June, 10, 2026

NAR Chart by TradingView

Northamber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 24.64GBX 24.64GBX 24.64GBX 24.2036,000 shs£6.68 million
06/08/2026GBX 26GBX 24.64
-5.23%		GBX 24.64GBX 24.2036,000 shs£6.68 million
06/05/2026GBX 26GBX 26GBX 27.30GBX 24.4032,270 shs£7.05 million
06/04/2026GBX 26GBX 26GBX 27.30GBX 24.4032,270 shs£7.05 million
06/03/2026GBX 26GBX 26GBX 28GBX 24.4032,272 shs£7.05 million
06/02/2026GBX 28GBX 26
-7.14%		GBX 28GBX 24.4032,272 shs£7.05 million
06/01/2026GBX 25GBX 28
+12.00%		GBX 28GBX 26232 shs£7.59 million
05/29/2026GBX 27.52GBX 25
-9.16%		GBX 26GBX 2525,500 shs£6.78 million
05/28/2026GBX 24GBX 27.52
+14.67%		GBX 27.52GBX 2625,000 shs£7.46 million
05/27/2026GBX 24GBX 24GBX 26GBX 241,059 shs£6.51 million
05/26/2026GBX 24GBX 24GBX 27.30GBX 241,059 shs£6.51 million
05/25/2026GBX 24GBX 24GBX 27.30GBX 241,059 shs£6.51 million
05/22/2026GBX 24.64GBX 24
-2.60%		GBX 27.30GBX 241,059 shs£6.51 million
05/21/2026GBX 24.64GBX 24.64GBX 24.64GBX 24.405,949 shs£6.68 million
05/20/2026GBX 26.32GBX 24.64
-6.38%		GBX 24.64GBX 24.405,949 shs£6.68 million
05/19/2026GBX 26.32GBX 26.32GBX 26.32GBX 2692,512 shs£7.14 million
05/18/2026GBX 27.45GBX 26.32
-4.11%		GBX 26.32GBX 2692,512 shs£7.14 million
05/15/2026GBX 28GBX 27.45
-1.97%		GBX 27.45GBX 2714,573 shs£7.44 million
05/14/2026GBX 27.49GBX 28
+1.86%		GBX 28GBX 27114 shs£7.59 million
05/13/2026GBX 27GBX 27.49
+1.81%		GBX 27.49GBX 271 shs£7.45 million
Related Companies

This page (LON:NAR) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel