Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free NAR Stock Alerts

Northamber (NAR) Stock Chart & Stock Price History

Northamber logo
GBX 25.02 +0.02 (+0.08%)
As of 10/1/2026 07:38 AM Eastern
Compare

Northamber Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-3.77%
3 Month
Performance
+0.08%
Year-To-Date
Performance
-22.99%
1 Year
Performance
-19.29%
5 Year
Performance
-56.26%

NAR Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Northamber (NAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.29%, with a year-to-date return of -22.99%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Northamber traded at GBX 25.02 with a market cap of £6.78 million and volume of 3,233 shares. Five years ago, the stock traded at GBX 57.20, representing a 56.26% decrease over that period. At the time, it had a market cap of £15.58 million and a volume of 3,540 shares. View the advanced NAR chart on TradingView.

Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Northamber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 25GBX 25.02
+0.08%		GBX 25.02GBX 253,233 shs£6.78 million
09/28/2026GBX 25GBX 25GBX 25.11GBX 2526,943 shs£6.78 million
09/25/2026GBX 25GBX 25GBX 25.11GBX 2526,943 shs£6.78 million
09/24/2026GBX 25GBX 25GBX 25.11GBX 2526,943 shs£6.78 million
09/21/2026GBX 25GBX 25GBX 26GBX 2511,000 shs£6.78 million
09/18/2026GBX 26GBX 26GBX 26GBX 2511,000 shs£7.05 million
09/17/2026GBX 26GBX 26GBX 26GBX 2511,000 shs£7.05 million
09/16/2026GBX 26GBX 26GBX 26GBX 25768 shs£7.05 million
09/15/2026GBX 26GBX 26GBX 26GBX 253 shs£7.05 million
09/14/2026GBX 26GBX 26GBX 26GBX 251 shs£7.05 million
09/11/2026GBX 26GBX 26GBX 26GBX 251 shs£7.05 million
09/10/2026GBX 26GBX 26GBX 26GBX 245,038 shs£7.05 million
09/09/2026GBX 24.64GBX 26
+5.52%		GBX 26GBX 245,038 shs£7.05 million
09/08/2026GBX 24.64GBX 24.64GBX 25GBX 24.641,112 shs£6.68 million
09/07/2026GBX 25GBX 24.64
-1.44%		GBX 25GBX 24.641,112 shs£6.68 million
09/04/2026GBX 26GBX 26GBX 26GBX 249 shs£7.05 million
09/03/2026GBX 26GBX 26GBX 26GBX 249 shs£7.05 million
09/02/2026GBX 26GBX 26GBX 26GBX 251 shs£7.05 million
09/01/2026GBX 26GBX 26GBX 26GBX 251 shs£7.05 million
Related Companies

This page (LON:NAR) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel