Go Pro

Northamber (NAR) Stock Chart & Stock Price History

Northamber logo
GBX 24.61 -0.39 (-1.56%)
As of 06/29/2026 06:12 AM Eastern

Northamber Stock Price Performance

The Northamber (NAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.42%, with a year-to-date return of -24.25%. In the past month, the stock has decreased 12.11%, reflecting recent market activity.

As of the latest close, Northamber traded at GBX 24.61 with a market cap of £6.78 million and volume of 5,806 shares. Five years ago, the stock traded at GBX 67.80, representing a 63.70% decrease over that period. At the time, it had a market cap of £17.58 million and a volume of 289 shares.

Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-12.11%
3 Month
Performance
-9.19%
Year-To-Date
Performance
-24.25%
1 Year
Performance
-25.42%
5 Year
Performance
-63.70%

NAR Stock Chart for Wednesday, July, 1, 2026

Northamber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 24.61GBX 24.61GBX 26.36GBX 24.615,806 shs£6.78 million
06/29/2026GBX 25GBX 24.61
-1.56%
GBX 26.36GBX 24.615,806 shs£6.67 million
06/26/2026GBX 24.60GBX 24.60GBX 25GBX 24.60924 shs£6.67 million
06/25/2026GBX 25GBX 24.60
-1.60%
GBX 25GBX 24.60924 shs£6.67 million
06/22/2026GBX 25GBX 25GBX 26.92GBX 24.31254,683 shs£6.78 million
06/19/2026GBX 24.31GBX 24.31GBX 26.92GBX 24.31254,683 shs£6.59 million
06/18/2026GBX 26.36GBX 24.31
-7.78%
GBX 26.92GBX 24.31254,683 shs£6.59 million
06/17/2026GBX 27GBX 26.36
-2.37%
GBX 26.36GBX 25113 shs£7.15 million
06/16/2026GBX 26.12GBX 27
+3.37%
GBX 27GBX 23322 shs£7.32 million
06/15/2026GBX 24GBX 26.12
+8.83%
GBX 26.12GBX 2310,368 shs£7.08 million
06/12/2026GBX 24GBX 24GBX 25GBX 247,000 shs£6.51 million
06/11/2026GBX 24GBX 24GBX 24.12GBX 23.6030,249 shs£6.51 million
06/10/2026GBX 24.64GBX 24
-2.60%
GBX 24.12GBX 23.6030,249 shs£6.51 million
06/09/2026GBX 24.64GBX 24.64GBX 24.64GBX 24.2036,000 shs£6.68 million
06/08/2026GBX 26GBX 24.64
-5.23%
GBX 24.64GBX 24.2036,000 shs£6.68 million
06/05/2026GBX 26GBX 26GBX 27.30GBX 24.4032,270 shs£7.05 million
06/04/2026GBX 26GBX 26GBX 27.30GBX 24.4032,270 shs£7.05 million
06/03/2026GBX 26GBX 26GBX 28GBX 24.4032,272 shs£7.05 million
06/02/2026GBX 28GBX 26
-7.14%
GBX 28GBX 24.4032,272 shs£7.05 million
06/01/2026GBX 25GBX 28
+12.00%
GBX 28GBX 26232 shs£7.59 million

This page (LON:NAR) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners