Free Trial

Northamber (NAR) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NAR Stock Alerts
GBX 35
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Northamber Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-24.89%
3 Month
Performance
-27.84%
6 Month
Performance
-23.91%
Year-To-Date
Performance
-21.35%
1 Year
Performance
-5.41%
Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

NAR Stock Chart for Friday, April, 26, 2024

NAR Chart by TradingView

Northamber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 35GBX 35.20
+0.57%		GBX 35.20GBX 35.2029 shs£9.59 million
04/25/2024GBX 35GBX 35GBX 35GBX 3511,304 shs£9.53 million
04/24/2024GBX 35GBX 35GBX 35GBX 3511,304 shs£9.53 million
04/23/2024GBX 35.30GBX 35
-0.85%		GBX 35.30GBX 3511,304 shs£9.53 million
04/22/2024GBX 35GBX 35.30
+0.86%		GBX 35.30GBX 35.3011,304 shs£9.61 million
04/19/2024GBX 35GBX 35GBX 35GBX 3514,357 shs£9.53 million
04/18/2024GBX 35GBX 35GBX 36GBX 34146 shs£9.53 million
04/17/2024GBX 35GBX 35GBX 35.30GBX 35141 shs£9.53 million
04/12/2024GBX 35GBX 35GBX 35.50GBX 34.202,061 shs£9.53 million
04/11/2024GBX 34GBX 35
+2.94%		GBX 35.50GBX 34.202,061 shs£9.53 million
04/10/2024GBX 35.90GBX 34
-5.29%		GBX 36GBX 3444 shs£9.26 million
04/09/2024GBX 35GBX 35.90
+2.57%		GBX 35.90GBX 34.22735 shs£9.78 million
04/08/2024GBX 35GBX 35GBX 35.78GBX 33.4073 shs£9.53 million
04/05/2024GBX 35.50GBX 35
-1.41%		GBX 35GBX 34.202,601 shs£9.53 million
04/04/2024GBX 35.50GBX 35.50GBX 35.50GBX 34.101,000 shs£9.67 million
04/03/2024GBX 35.50GBX 35.50GBX 37GBX 35.50269 shs£9.67 million
04/02/2024GBX 35.50GBX 35.50GBX 37GBX 35.50269 shs£9.67 million
04/01/2024GBX 35.50GBX 35.50GBX 46GBX 34.60325,210 shs£9.67 million
03/29/2024GBX 35.50GBX 35.50GBX 46GBX 34.60325,210 shs£9.67 million
03/28/2024GBX 46GBX 35.50
-22.83%		GBX 46GBX 34.60325,207 shs£9.67 million
03/27/2024GBX 46.60GBX 46
-1.29%		GBX 46.50GBX 45.1611,930 shs£12.53 million
03/26/2024GBX 46GBX 46.60
+1.30%		GBX 46.60GBX 46.605,000 shs£12.69 million
03/22/2024GBX 47GBX 45.04
-4.17%		GBX 46.60GBX 45.0415,708 shs£12.26 million
03/21/2024GBX 47GBX 47GBX 47.40GBX 47105 shs£12.80 million
03/20/2024GBX 47GBX 47GBX 47.40GBX 47105 shs£12.80 million
03/19/2024GBX 46GBX 47
+2.17%		GBX 47GBX 4713,149 shs£12.80 million
03/18/2024GBX 47GBX 46
-2.13%		GBX 47.40GBX 4613,149 shs£12.53 million
03/15/2024GBX 47GBX 47GBX 47.40GBX 4613,149 shs£12.80 million
03/14/2024GBX 47GBX 47GBX 47GBX 4710,000 shs£12.80 million
03/13/2024GBX 46.50GBX 47
+1.08%		GBX 47GBX 46.5010,000 shs£12.80 million
03/12/2024GBX 47.60GBX 46.50
-2.31%		GBX 46.50GBX 46.5010,000 shs£12.66 million
03/11/2024GBX 47GBX 47.60
+1.28%		GBX 47.60GBX 47.6010,000 shs£12.96 million
03/08/2024GBX 47.50GBX 47
-1.05%		GBX 47GBX 471,000 shs£12.80 million
03/07/2024GBX 47.50GBX 47.50GBX 47.85GBX 47992 shs£12.93 million
03/06/2024GBX 47.50GBX 47.50GBX 47.85GBX 47992 shs£12.93 million
03/05/2024GBX 47.01GBX 47.50
+1.04%		GBX 48.30GBX 47.0111,398 shs£12.93 million
03/04/2024GBX 47.50GBX 47.01
-1.03%		GBX 49.50GBX 47.0111,397 shs£12.80 million
03/01/2024GBX 49.50GBX 47.01
-5.03%		GBX 48.30GBX 47.0111,398 shs£12.80 million
02/29/2024GBX 51GBX 49.50
-2.94%		GBX 50.50GBX 49.509,483 shs£13.48 million
02/28/2024GBX 49.50GBX 51
+3.03%		GBX 51GBX 513,900 shs£13.89 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/23/2024GBX 48.15GBX 49.50
+2.80%		GBX 49.50GBX 48.15424 shs£13.48 million
02/22/2024GBX 50.49GBX 48.15
-4.63%		GBX 48.15GBX 48.15424 shs£13.11 million
02/21/2024GBX 50.49GBX 50.49GBX 50.49GBX 50.4999 shs£13.75 million
02/20/2024GBX 49.50GBX 50.49
+2.00%		GBX 50.49GBX 49.651,261 shs£13.75 million
02/19/2024GBX 49.50GBX 49.50GBX 49.50GBX 49.5037,464 shs£13.48 million
02/16/2024GBX 50GBX 49.50
-1.00%		GBX 50GBX 49.5037,464 shs£13.48 million
02/15/2024GBX 49.50GBX 50
+1.01%		GBX 50GBX 49.5037,464 shs£13.62 million
02/14/2024GBX 49.50GBX 49.50GBX 50.85GBX 49.5065 shs£13.48 million
02/13/2024GBX 49.50GBX 49.50GBX 50.85GBX 49.5065 shs£13.48 million
02/12/2024GBX 48.50GBX 49.50
+2.06%		GBX 49.80GBX 49.50638 shs£13.48 million
02/09/2024GBX 50GBX 49.85
-0.30%		GBX 49.85GBX 49.852,006 shs£13.57 million
02/08/2024GBX 50GBX 50GBX 50GBX 50100 shs£13.62 million
02/07/2024GBX 48.50GBX 50
+3.09%		GBX 50GBX 502 shs£13.62 million
02/06/2024GBX 50GBX 48.50
-3.00%		GBX 50GBX 48.505,000 shs£13.21 million
02/05/2024GBX 48.50GBX 50
+3.09%		GBX 50GBX 505,000 shs£13.62 million
02/02/2024GBX 47.20GBX 48.50
+2.75%		GBX 48.50GBX 47.201,500 shs£13.21 million
02/01/2024GBX 50GBX 47.20
-5.60%		GBX 47.20GBX 47.201,500 shs£12.85 million
01/31/2024GBX 47.45GBX 50
+5.37%		GBX 50GBX 502,534 shs£13.62 million
01/30/2024GBX 48.30GBX 47.45
-1.76%		GBX 47.45GBX 47.4510,053 shs£12.92 million
01/29/2024GBX 48.50GBX 48.30
-0.41%		GBX 48.30GBX 48.306,100 shs£13.15 million
01/26/2024GBX 47.50GBX 48.50
+2.11%		GBX 48.50GBX 46.4518,522 shs£13.21 million
01/25/2024GBX 46.45GBX 47.50
+2.26%		GBX 47.50GBX 46.4518,522 shs£12.93 million

Related Companies:
This page (LON:NAR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry