Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free NAR Stock Alerts

Northamber (NAR) Stock Chart & Stock Price History

Northamber logo
GBX 26 +1.00 (+4.00%)
As of 09/9/2026 11:56 AM Eastern
Compare

Northamber Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.23%
3 Month
Performance
+8.33%
Year-To-Date
Performance
-19.98%
1 Year
Performance
-17.46%
5 Year
Performance
-56.30%

NAR Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The Northamber (NAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.46%, with a year-to-date return of -19.98%. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, Northamber traded at GBX 26 with a market cap of £7.05 million and volume of 5,038 shares. Five years ago, the stock traded at GBX 59.50, representing a 56.30% decrease over that period. At the time, it had a market cap of £16.20 million and a volume of 2,273 shares. View the advanced NAR chart on TradingView.

Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Northamber Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 24.64GBX 26
+5.52%		GBX 26GBX 245,038 shs£7.05 million
09/08/2026GBX 24.64GBX 24.64GBX 25GBX 24.641,112 shs£6.68 million
09/07/2026GBX 25GBX 24.64
-1.44%		GBX 25GBX 24.641,112 shs£6.68 million
09/04/2026GBX 26GBX 26GBX 26GBX 249 shs£7.05 million
09/03/2026GBX 26GBX 26GBX 26GBX 249 shs£7.05 million
09/02/2026GBX 26GBX 26GBX 26GBX 251 shs£7.05 million
09/01/2026GBX 26GBX 26GBX 26GBX 251 shs£7.05 million
08/31/2026GBX 26GBX 26GBX 26GBX 2534 shs£7.05 million
08/28/2026GBX 25GBX 26
+4.00%		GBX 26GBX 2534 shs£7.05 million
08/26/2026GBX 24.52GBX 25
+1.96%		GBX 26GBX 24.523,001 shs£6.78 million
08/25/2026GBX 24.52GBX 24.52GBX 26GBX 24.523,001 shs£6.65 million
08/24/2026GBX 25GBX 24.52
-1.92%		GBX 26GBX 24.523,001 shs£6.65 million
08/21/2026GBX 26GBX 25
-3.85%		GBX 26GBX 25769 shs£6.78 million
08/20/2026GBX 26GBX 26GBX 26GBX 24.50769 shs£7.05 million
08/19/2026GBX 24.50GBX 26
+6.12%		GBX 26GBX 24.50769 shs£7.05 million
08/18/2026GBX 24.50GBX 24.50GBX 24.50GBX 23246 shs£6.64 million
08/17/2026GBX 24.50GBX 24.50GBX 24.60GBX 24.50410 shs£6.64 million
08/14/2026GBX 23GBX 23GBX 24.60GBX 231,230 shs£6.24 million
08/13/2026GBX 24.50GBX 23
-6.12%		GBX 24.60GBX 231,230 shs£6.24 million
08/12/2026GBX 25.94GBX 24.50
-5.55%		GBX 25.97GBX 233,900 shs£6.64 million
08/11/2026GBX 25.94GBX 25.94GBX 25.97GBX 233,900 shs£7.03 million
08/10/2026GBX 26GBX 25.94
-0.23%		GBX 25.97GBX 233,900 shs£7.03 million
Related Companies

This page (LON:NAR) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel