Free Trial
→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free SCT Stock Alerts

Softcat (SCT) Stock Chart & Stock Price History

GBX 1,491
+3.00 (+0.20%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Softcat Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-4.48%
3 Month
Performance
-13.46%
6 Month
Performance
-5.63%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+0.07%
Receive SCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

SCT Stock Chart for Saturday, September, 14, 2024

SCT Chart by TradingView

Softcat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 1,488GBX 1,491
+0.20%		GBX 1,500GBX 1,471342,347 shs£2.97 billion
09/12/2024GBX 1,468.98GBX 1,488
+1.29%		GBX 1,504GBX 1,431444,730 shs£2.96 billion
09/11/2024GBX 1,476GBX 1,468.98
-0.48%		GBX 1,500GBX 1,46312.03 million shs£2.93 billion
09/10/2024GBX 1,472GBX 1,476
+0.27%		GBX 1,493GBX 1,45621.34 million shs£2.94 billion
09/09/2024GBX 1,495GBX 1,472
-1.54%		GBX 1,500GBX 1,4688.30 million shs£2.93 billion
09/06/2024GBX 1,514GBX 1,500
-0.92%		GBX 1,522.99GBX 1,48624.03 million shs£2.99 billion
09/05/2024GBX 1,530GBX 1,514
-1.05%		GBX 1,533GBX 1,507253,279 shs£3.02 billion
09/04/2024GBX 1,546GBX 1,530
-1.03%		GBX 1,541GBX 1,515129,542 shs£3.05 billion
09/03/2024GBX 1,564.78GBX 1,546
-1.20%		GBX 1,580GBX 1,546238,230 shs£3.08 billion
09/02/2024GBX 1,561GBX 1,564.78
+0.24%		GBX 1,583GBX 1,540374,259 shs£3.12 billion
08/30/2024GBX 1,574.10GBX 1,561
-0.83%		GBX 1,577GBX 1,554245,358 shs£3.11 billion
08/29/2024GBX 1,555GBX 1,574.10
+1.23%		GBX 1,579GBX 1,555147,614 shs£3.14 billion
08/28/2024GBX 1,567GBX 1,555
-0.77%		GBX 1,573GBX 1,555134,790 shs£3.10 billion
08/27/2024GBX 1,582.39GBX 1,567
-0.97%		GBX 1,595.67GBX 1,561200,080 shs£3.12 billion
08/26/2024GBX 1,589GBX 1,582.39
-0.42%		GBX 1,599GBX 1,533535,056 shs£3.15 billion
08/23/2024GBX 1,582GBX 1,582.39
+0.02%		GBX 1,599GBX 1,533535,057 shs£3.15 billion
08/22/2024GBX 1,605GBX 1,582
-1.43%		GBX 1,609GBX 1,582304,450 shs£3.15 billion
08/21/2024GBX 1,609GBX 1,605
-0.25%		GBX 1,654GBX 1,591276,856 shs£3.20 billion
08/20/2024GBX 1,646GBX 1,609
-2.25%		GBX 1,663GBX 1,608189,978 shs£3.20 billion
08/19/2024GBX 1,637GBX 1,646
+0.55%		GBX 1,650.26GBX 1,630.13135,727 shs£3.28 billion
08/16/2024GBX 1,615GBX 1,637
+1.36%		GBX 1,637GBX 1,604200,639 shs£3.26 billion
08/15/2024GBX 1,561GBX 1,615
+3.46%		GBX 1,615GBX 1,553203,714 shs£3.22 billion
08/14/2024GBX 1,570GBX 1,561
-0.57%		GBX 1,585GBX 1,558125,763 shs£3.11 billion
08/13/2024GBX 1,559GBX 1,570
+0.71%		GBX 1,570GBX 1,528158,086 shs£3.13 billion
08/12/2024GBX 1,561GBX 1,559
-0.13%		GBX 1,575GBX 1,543.4088,569 shs£3.11 billion
08/09/2024GBX 1,553GBX 1,561
+0.52%		GBX 1,628GBX 1,556176,408 shs£3.12 billion
08/08/2024GBX 1,556GBX 1,553
-0.19%		GBX 1,560GBX 1,52799,755 shs£3.10 billion
08/07/2024GBX 1,528GBX 1,556
+1.83%		GBX 1,563GBX 1,52824.96 million shs£3.11 billion
08/06/2024GBX 1,506GBX 1,528
+1.46%		GBX 1,533GBX 1,502242,301 shs£3.05 billion
08/05/2024GBX 1,553GBX 1,506
-3.03%		GBX 1,534GBX 1,49223.71 million shs£3.01 billion
08/02/2024GBX 1,623GBX 1,553
-4.31%		GBX 1,601GBX 1,538245,509 shs£3.10 billion
08/01/2024GBX 1,626GBX 1,623
-0.18%		GBX 1,656GBX 1,585386,529 shs£3.24 billion
07/31/2024GBX 1,613.50GBX 1,626
+0.77%		GBX 1,630.11GBX 1,608287,134 shs£3.25 billion
07/30/2024GBX 1,593GBX 1,613.50
+1.29%		GBX 1,626GBX 1,592437,287 shs£3.22 billion
07/29/2024GBX 1,590GBX 1,593
+0.19%		GBX 1,615GBX 1,561164,340 shs£3.18 billion
07/26/2024GBX 1,573GBX 1,590
+1.08%		GBX 1,604GBX 1,551128,282 shs£3.18 billion
07/25/2024GBX 1,588GBX 1,573
-0.94%		GBX 1,613GBX 1,544185,788 shs£3.14 billion
07/24/2024GBX 1,603GBX 1,588
-0.94%		GBX 1,618GBX 1,575244,049 shs£3.17 billion
07/23/2024GBX 1,613GBX 1,603
-0.62%		GBX 1,642GBX 1,603305,513 shs£3.20 billion
07/22/2024GBX 1,578GBX 1,613
+2.22%		GBX 1,613GBX 1,577264,802 shs£3.22 billion
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/19/2024GBX 1,597.47GBX 1,578
-1.22%		GBX 1,586GBX 1,551399,938 shs£3.15 billion
07/18/2024GBX 1,574GBX 1,597.47
+1.49%		GBX 1,604GBX 1,555626,691 shs£3.19 billion
07/17/2024GBX 1,607GBX 1,574
-2.05%		GBX 1,642GBX 1,574143,996 shs£3.14 billion
07/16/2024GBX 1,610GBX 1,607
-0.19%		GBX 1,643GBX 1,598177,406 shs£3.21 billion
07/15/2024GBX 1,630GBX 1,610
-1.23%		GBX 1,634GBX 1,598221,623 shs£3.22 billion
07/12/2024GBX 1,621GBX 1,630
+0.56%		GBX 1,643GBX 1,617216,791 shs£3.26 billion
07/11/2024GBX 1,606GBX 1,621
+0.93%		GBX 1,632GBX 1,583441,682 shs£3.24 billion
07/10/2024GBX 1,624GBX 1,606
-1.11%		GBX 1,639GBX 1,606365,548 shs£3.21 billion
07/09/2024GBX 1,637.87GBX 1,624
-0.85%		GBX 1,644GBX 1,609.40275,018 shs£3.24 billion
07/08/2024GBX 1,679GBX 1,637.87
-2.45%		GBX 1,694GBX 1,637476,256 shs£3.27 billion
07/05/2024GBX 1,798GBX 1,679
-6.62%		GBX 1,751GBX 1,679667,734 shs£3.35 billion
07/04/2024GBX 1,790GBX 1,798
+0.45%		GBX 1,809GBX 1,78683,494 shs£3.59 billion
07/03/2024GBX 1,770GBX 1,790
+1.13%		GBX 1,790GBX 1,764831,306 shs£3.58 billion
07/02/2024GBX 1,769GBX 1,770
+0.06%		GBX 1,778GBX 1,743279,128 shs£3.54 billion
07/01/2024GBX 1,817GBX 1,769
-2.64%		GBX 1,823GBX 1,769626,318 shs£3.53 billion
06/28/2024GBX 1,804.29GBX 1,817
+0.70%		GBX 1,825GBX 1,807480,043 shs£3.63 billion
06/27/2024GBX 1,807GBX 1,804.29
-0.15%		GBX 1,815.41GBX 1,790500,048 shs£3.60 billion
06/26/2024GBX 1,815GBX 1,807
-0.44%		GBX 1,824GBX 1,784606,592 shs£3.61 billion
06/25/2024GBX 1,855GBX 1,815
-2.16%		GBX 1,853GBX 1,8031.29 million shs£3.63 billion
06/24/2024GBX 1,818GBX 1,855
+2.04%		GBX 1,855GBX 1,786980,632 shs£3.71 billion
06/21/2024GBX 1,796GBX 1,818
+1.22%		GBX 1,836GBX 1,7531.64 million shs£3.63 billion
06/20/2024GBX 1,751GBX 1,796
+2.57%		GBX 1,797GBX 1,745274,303 shs£3.59 billion
06/19/2024GBX 1,766GBX 1,751
-0.85%		GBX 1,780.63GBX 1,740432,085 shs£3.50 billion
06/18/2024GBX 1,725GBX 1,766
+2.38%		GBX 1,775GBX 1,714.20366,268 shs£3.53 billion
06/17/2024GBX 1,723GBX 1,725
+0.12%		GBX 1,766GBX 1,72478,318 shs£3.45 billion
06/14/2024GBX 1,755GBX 1,723
-1.82%		GBX 1,797GBX 1,714467,848 shs£3.44 billion
06/13/2024GBX 1,763GBX 1,755
-0.45%		GBX 1,794GBX 1,750195,330 shs£3.51 billion

Related Companies:
This page (LON:SCT) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
War on Elon Escalates…
Elon Musk just built a supercomputer in Memphis, Tennessee. It took him only 122 days. Dubbed “Colossu...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored