Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free SCT Stock Alerts

Softcat (SCT) Stock Chart & Stock Price History

Softcat logo
GBX 1,866 +10.00 (+0.54%)
As of 12:10 PM Eastern
Compare

Softcat Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
-8.44%
3 Month
Performance
-4.16%
Year-To-Date
Performance
+31.69%
1 Year
Performance
+18.18%
5 Year
Performance
-7.07%

SCT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Softcat (SCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.18%, with a year-to-date return of 31.69%. In the past month, the stock has decreased 8.44%, reflecting recent market activity.

As of the latest close, Softcat traded at GBX 1,856 with a market cap of £3.64 billion and volume of 93.34 million shares. Five years ago, the stock traded at GBX 2,008, representing a 7.07% decrease over that period. At the time, it had a market cap of £4.00 billion and a volume of 301,154 shares. View the advanced SCT chart on TradingView.

Receive SCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Softcat Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 1,839GBX 1,856
+0.92%		GBX 1,875GBX 1,79793.34 million shs£3.64 billion
09/30/2026GBX 1,805GBX 1,839
+1.88%		GBX 1,839GBX 1,78842.99 million shs£3.61 billion
09/29/2026GBX 1,792.56GBX 1,805
+0.69%		GBX 1,810GBX 1,7869.50 million shs£3.54 billion
09/28/2026GBX 1,789GBX 1,792.56
+0.20%		GBX 1,818GBX 1,778409,890 shs£3.52 billion
09/25/2026GBX 1,784GBX 1,789
+0.28%		GBX 1,822GBX 1,763456,936 shs£3.51 billion
09/24/2026GBX 1,847GBX 1,784
-3.41%		GBX 1,849GBX 1,77919.81 million shs£3.50 billion
09/23/2026GBX 1,916GBX 1,847
-3.60%		GBX 1,942GBX 1,8331.23 million shs£3.63 billion
09/22/2026GBX 1,925.50GBX 1,916
-0.49%		GBX 1,929GBX 1,8871.76 million shs£3.76 billion
09/21/2026GBX 1,895GBX 1,925.50
+1.61%		GBX 1,994GBX 1,91775.56 million shs£3.78 billion
09/18/2026GBX 1,968GBX 1,895
-3.71%		GBX 2,006GBX 1,8884.11 million shs£3.72 billion
09/17/2026GBX 1,916GBX 1,968
+2.71%		GBX 1,974GBX 1,885266,674 shs£3.86 billion
09/16/2026GBX 1,891GBX 1,916
+1.32%		GBX 1,925GBX 1,848169,834 shs£3.76 billion
09/15/2026GBX 1,859GBX 1,891
+1.72%		GBX 1,896GBX 1,847152,134 shs£3.71 billion
09/14/2026GBX 1,857GBX 1,859
+0.11%		GBX 1,902GBX 1,833226,713 shs£3.65 billion
09/11/2026GBX 1,838GBX 1,857
+1.03%		GBX 1,867GBX 1,822.466.70 million shs£3.65 billion
09/10/2026GBX 1,869GBX 1,838
-1.66%		GBX 1,877GBX 1,820.392.60 million shs£3.61 billion
09/09/2026GBX 1,867GBX 1,869
+0.11%		GBX 1,888GBX 1,854256,788 shs£3.67 billion
09/08/2026GBX 2,040GBX 1,867
-8.48%		GBX 2,078GBX 1,8519.89 million shs£3.67 billion
09/07/2026GBX 2,044.74GBX 2,040
-0.23%		GBX 2,086GBX 2,034126,842 shs£4.01 billion
09/04/2026GBX 2,040.07GBX 2,044.74
+0.23%		GBX 2,102GBX 2,022299,741 shs£4.01 billion
09/03/2026GBX 2,038.01GBX 2,040.07
+0.10%		GBX 2,050GBX 2,014136,812 shs£4.01 billion
09/02/2026GBX 2,062GBX 2,038.01
-1.16%		GBX 2,064GBX 2,0261.13 million shs£4.00 billion
09/01/2026GBX 2,084GBX 2,062
-1.06%		GBX 2,084GBX 2,028495,404 shs£4.05 billion
Related Companies

This page (LON:SCT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel