S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Softcat (SCT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SCT Stock Alerts
GBX 1,550
-10.00 (-0.64%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Softcat Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-0.64%
3 Month
Performance
+14.05%
6 Month
Performance
+8.62%
Year-To-Date
Performance
+13.97%
1 Year
Performance
+16.37%
Receive SCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SCT Stock Chart for Friday, April, 19, 2024

SCT Chart by TradingView

Softcat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,557GBX 1,560
+0.19%		GBX 1,601GBX 1,546139,746 shs£3.12 billion
04/17/2024GBX 1,574GBX 1,557
-1.08%		GBX 1,577.15GBX 1,531160,219 shs£3.11 billion
04/16/2024GBX 1,588GBX 1,574
-0.88%		GBX 1,582GBX 1,55299,169 shs£3.14 billion
04/15/2024GBX 1,600GBX 1,588
-0.75%		GBX 1,616GBX 1,576141,968 shs£3.17 billion
04/12/2024GBX 1,622.46GBX 1,616.29
-0.38%		GBX 1,656GBX 1,600278,058 shs£3.23 billion
04/11/2024GBX 1,634GBX 1,622.46
-0.71%		GBX 1,633GBX 1,591202,503 shs£3.24 billion
04/10/2024GBX 1,615GBX 1,634
+1.18%		GBX 1,647GBX 1,615252,055 shs£3.26 billion
04/09/2024GBX 1,620GBX 1,615
-0.31%		GBX 1,634GBX 1,585245,340 shs£3.23 billion
04/08/2024GBX 1,613GBX 1,620
+0.43%		GBX 1,648GBX 1,596278,391 shs£3.24 billion
04/05/2024GBX 1,617GBX 1,613
-0.25%		GBX 1,614GBX 1,581.45211,967 shs£3.22 billion
04/04/2024GBX 1,589GBX 1,617
+1.76%		GBX 1,617GBX 1,553388,890 shs£3.23 billion
04/03/2024GBX 1,581GBX 1,589
+0.51%		GBX 1,630GBX 1,561156,850 shs£3.17 billion
04/02/2024GBX 1,588GBX 1,581
-0.44%		GBX 1,615GBX 1,581352,458 shs£3.16 billion
04/01/2024GBX 1,588GBX 1,588GBX 1,602GBX 1,555951,745 shs£3.17 billion
03/29/2024GBX 1,588GBX 1,588GBX 1,602GBX 1,555951,745 shs£3.17 billion
03/28/2024GBX 1,577GBX 1,588
+0.70%		GBX 1,602GBX 1,5621.17 million shs£3.17 billion
03/27/2024GBX 1,551GBX 1,577
+1.68%		GBX 1,602GBX 1,545636,233 shs£3.15 billion
03/26/2024GBX 1,486GBX 1,551
+4.37%		GBX 1,634GBX 1,4151.18 million shs£3.10 billion
03/25/2024GBX 1,496GBX 1,486
-0.67%		GBX 1,516GBX 1,476183,639 shs£2.97 billion
03/22/2024GBX 1,518GBX 1,496
-1.45%		GBX 1,522GBX 1,482165,628 shs£2.99 billion
03/21/2024GBX 1,517GBX 1,518
+0.07%		GBX 1,549GBX 1,505228,464 shs£3.03 billion
03/20/2024GBX 1,560GBX 1,517
-2.76%		GBX 1,562GBX 1,517420,993 shs£3.03 billion
03/19/2024GBX 1,572GBX 1,560
-0.76%		GBX 1,579GBX 1,557244,288 shs£3.12 billion
03/18/2024GBX 1,573GBX 1,572
-0.06%		GBX 1,582GBX 1,541245,791 shs£3.14 billion
03/15/2024GBX 1,580GBX 1,573
-0.44%		GBX 1,594GBX 1,5691.24 million shs£3.14 billion
03/14/2024GBX 1,553GBX 1,580
+1.74%		GBX 1,581GBX 1,532247,699 shs£3.16 billion
03/13/2024GBX 1,566GBX 1,553
-0.83%		GBX 1,578GBX 1,553525,587 shs£3.10 billion
03/12/2024GBX 1,548GBX 1,566
+1.16%		GBX 1,575GBX 1,506206,894 shs£3.13 billion
03/11/2024GBX 1,525GBX 1,548
+1.51%		GBX 1,548GBX 1,501225,189 shs£3.09 billion
03/08/2024GBX 1,533GBX 1,525
-0.52%		GBX 1,540GBX 1,512.0984,240 shs£3.05 billion
03/07/2024GBX 1,501GBX 1,533
+2.13%		GBX 1,533GBX 1,492.75136,864 shs£3.06 billion
03/06/2024GBX 1,498GBX 1,501
+0.20%		GBX 1,532GBX 1,474130,931 shs£3.00 billion
03/05/2024GBX 1,509GBX 1,498
-0.73%		GBX 1,522.39GBX 1,488414,326 shs£2.99 billion
03/04/2024GBX 1,498GBX 1,509
+0.73%		GBX 1,520GBX 1,491171,958 shs£3.01 billion
03/01/2024GBX 1,468GBX 1,495
+1.84%		GBX 1,498GBX 1,458157,070 shs£2.99 billion
02/29/2024GBX 1,446.93GBX 1,468
+1.46%		GBX 1,478GBX 1,455952,267 shs£2.93 billion
02/28/2024GBX 1,470GBX 1,446.93
-1.57%		GBX 1,470GBX 1,440700,832 shs£2.89 billion
02/27/2024GBX 1,505GBX 1,470
-2.33%		GBX 1,507GBX 1,470242,471 shs£2.94 billion
02/26/2024GBX 1,503GBX 1,505
+0.13%		GBX 1,518.56GBX 1,493116,729 shs£3.01 billion
02/23/2024GBX 1,482GBX 1,503
+1.42%		GBX 1,505GBX 1,479312,226 shs£3.00 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024GBX 1,451GBX 1,482
+2.14%		GBX 1,508GBX 1,453129,652 shs£2.96 billion
02/21/2024GBX 1,471GBX 1,451
-1.36%		GBX 1,471.99GBX 1,440115,584 shs£2.90 billion
02/20/2024GBX 1,506GBX 1,471
-2.32%		GBX 1,502.27GBX 1,46183,288 shs£2.94 billion
02/19/2024GBX 1,513GBX 1,506
-0.46%		GBX 1,514GBX 1,492121,874 shs£3.01 billion
02/16/2024GBX 1,504GBX 1,513
+0.60%		GBX 1,529GBX 1,492121,062 shs£3.02 billion
02/15/2024GBX 1,523GBX 1,504
-1.25%		GBX 1,543GBX 1,504131,282 shs£3.00 billion
02/14/2024GBX 1,483GBX 1,523
+2.70%		GBX 1,553GBX 1,497218,320 shs£3.04 billion
02/13/2024GBX 1,496GBX 1,483
-0.87%		GBX 1,497GBX 1,460232,925 shs£2.96 billion
02/12/2024GBX 1,485GBX 1,496
+0.74%		GBX 1,506GBX 1,481320,637 shs£2.99 billion
02/09/2024GBX 1,477GBX 1,485
+0.54%		GBX 1,485GBX 1,464207,365 shs£2.97 billion
02/08/2024GBX 1,494GBX 1,477
-1.14%		GBX 1,504GBX 1,458370,663 shs£2.95 billion
02/07/2024GBX 1,515GBX 1,494
-1.39%		GBX 1,519GBX 1,486132,983 shs£2.98 billion
02/06/2024GBX 1,475.63GBX 1,515
+2.67%		GBX 1,522GBX 1,466.07124,853 shs£3.03 billion
02/05/2024GBX 1,480GBX 1,475.63
-0.29%		GBX 1,489GBX 1,468356,175 shs£2.95 billion
02/02/2024GBX 1,460GBX 1,480
+1.37%		GBX 1,502GBX 1,460926,135 shs£2.96 billion
02/01/2024GBX 1,446GBX 1,460
+0.97%		GBX 1,469GBX 1,430259,058 shs£2.92 billion
01/31/2024GBX 1,454GBX 1,446
-0.55%		GBX 1,460GBX 1,446209,638 shs£2.89 billion
01/30/2024GBX 1,420GBX 1,454
+2.39%		GBX 1,465GBX 1,418.92317,656 shs£2.90 billion
01/29/2024GBX 1,424GBX 1,420
-0.28%		GBX 1,420GBX 1,400122,611 shs£2.84 billion
01/26/2024GBX 1,419GBX 1,424
+0.35%		GBX 1,430GBX 1,404.35174,908 shs£2.84 billion
01/25/2024GBX 1,415GBX 1,419
+0.28%		GBX 1,419GBX 1,381140,685 shs£2.83 billion
01/24/2024GBX 1,383GBX 1,415
+2.31%		GBX 1,415GBX 1,380544,842 shs£2.83 billion
01/23/2024GBX 1,409GBX 1,383
-1.85%		GBX 1,420GBX 1,372335,529 shs£2.76 billion
01/22/2024GBX 1,359GBX 1,409
+3.68%		GBX 1,409GBX 1,365209,322 shs£2.81 billion
01/19/2024GBX 1,355GBX 1,359
+0.30%		GBX 1,366GBX 1,345.12146,013 shs£2.71 billion
01/18/2024GBX 1,316GBX 1,355
+2.96%		GBX 1,355GBX 1,315.90149,731 shs£2.71 billion

Related Companies:
This page (LON:SCT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends