Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free MIDW Stock Alerts

Midwich Group (MIDW) Stock Chart & Stock Price History

Midwich Group logo
GBX 133.40 -3.80 (-2.77%)
As of 07/13/2026 11:53 AM Eastern
Compare

Midwich Group Stock Price Performance

The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.61%, with a year-to-date return of -28.28%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, Midwich Group traded at GBX 133.40 with a market cap of £137.68 million and volume of 23,477 shares. Five years ago, the stock traded at GBX 580, representing a 77.00% decrease over that period. At the time, it had a market cap of £514.67 million and a volume of 11,091 shares.

Receive MIDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-0.89%
3 Month
Performance
-19.83%
Year-To-Date
Performance
-28.28%
1 Year
Performance
-34.61%
5 Year
Performance
-77.00%

MIDW Stock Chart for Tuesday, July, 14, 2026

MIDW Chart by TradingView

Midwich Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 137.20GBX 133.40
-2.77%		GBX 138GBX 13023,477 shs£137.68 million
07/10/2026GBX 132GBX 137.20
+3.94%		GBX 142GBX 130.20141,184 shs£141.60 million
07/09/2026GBX 138GBX 132
-4.35%		GBX 140.28GBX 130.2022,612 shs£136.24 million
07/08/2026GBX 137GBX 138
+0.73%		GBX 140GBX 133.20276,234 shs£142.43 million
07/07/2026GBX 138GBX 137
-0.72%		GBX 140.60GBX 128629,832 shs£141.40 million
07/06/2026GBX 137GBX 138
+0.73%		GBX 140GBX 134.60122,152 shs£142.43 million
07/03/2026GBX 137GBX 137GBX 139.80GBX 13357,155 shs£141.40 million
07/02/2026GBX 132.40GBX 137
+3.47%		GBX 137GBX 132138,321 shs£141.40 million
07/01/2026GBX 133.80GBX 132.40
-1.05%		GBX 135GBX 125.2018,873 shs£138.09 million
06/30/2026GBX 128GBX 133.80
+4.53%		GBX 137GBX 125.20108,390 shs£138.09 million
06/29/2026GBX 131GBX 128
-2.29%		GBX 133.26GBX 12662,276 shs£132.11 million
06/26/2026GBX 130.40GBX 131
+0.46%		GBX 133.11GBX 128690,322 shs£135.20 million
06/25/2026GBX 133.80GBX 130.40
-2.54%		GBX 133GBX 126125,608 shs£134.58 million
06/24/2026GBX 136.60GBX 133.80
-2.05%		GBX 140GBX 132.20298,064 shs£138.09 million
06/23/2026GBX 133.40GBX 136.60
+2.40%		GBX 136.60GBX 132.2045,820 shs£140.98 million
06/22/2026GBX 140GBX 133.40
-4.71%		GBX 139.80GBX 132.5438,593 shs£137.68 million
06/19/2026GBX 140GBX 140GBX 140GBX 138.0218,957 shs£144.49 million
06/18/2026GBX 138.60GBX 140
+1.01%		GBX 144.80GBX 134.2016,899 shs£144.49 million
06/17/2026GBX 133GBX 138.60
+4.21%		GBX 138.78GBX 132.79412,977 shs£143.05 million
06/16/2026GBX 136GBX 133
-2.21%		GBX 137.60GBX 132.20149,700 shs£137.27 million
06/15/2026GBX 134.60GBX 136
+1.04%		GBX 137.20GBX 134121,727 shs£140.36 million
Related Companies

This page (LON:MIDW) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel