Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free MIDW Stock Alerts

Midwich Group (MIDW) Stock Chart & Stock Price History

Midwich Group logo
GBX 144 -1.20 (-0.83%)
As of 08:43 AM Eastern
Compare

Midwich Group Stock Price Performance

The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.08%, with a year-to-date return of -22.58%. In the past month, the stock has decreased 13.46%, reflecting recent market activity.

As of the latest close, Midwich Group traded at GBX 145.20 with a market cap of £149.86 million and volume of 178,870 shares. Five years ago, the stock traded at GBX 490, representing a 70.61% decrease over that period. At the time, it had a market cap of £434.17 million and a volume of 7,713 shares.

Receive MIDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
-13.46%
3 Month
Performance
-30.67%
Year-To-Date
Performance
-22.58%
1 Year
Performance
-32.08%
5 Year
Performance
-70.61%

MIDW Stock Chart for Thursday, May, 14, 2026

MIDW Chart by TradingView

Midwich Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 147GBX 145.20
-1.22%		GBX 149.60GBX 140.20178,870 shs£149.86 million
05/12/2026GBX 164.60GBX 147
-10.69%		GBX 150GBX 140.60183,182 shs£151.72 million
05/11/2026GBX 147GBX 164.60
+11.97%		GBX 164.60GBX 142.802.51 million shs£169.88 million
05/08/2026GBX 140GBX 147
+5.00%		GBX 147GBX 141.804.41 million shs£151.72 million
05/07/2026GBX 138.60GBX 140
+1.01%		GBX 143.60GBX 1352.88 million shs£144.49 million
05/06/2026GBX 136.80GBX 138.60
+1.32%		GBX 143.60GBX 135.81151,070 shs£143.05 million
05/05/2026N/AGBX 136.80GBX 147.30GBX 136.80179,912 shs£141.19 million
04/30/2026GBX 142GBX 143.20
+0.85%		GBX 148GBX 140.4072,245 shs£147.79 million
04/29/2026GBX 145GBX 142
-2.07%		GBX 146.86GBX 14063,831 shs£146.56 million
04/28/2026GBX 144.80GBX 145
+0.14%		GBX 145GBX 143.20137,396 shs£149.65 million
04/27/2026GBX 146.20GBX 144.80
-0.96%		GBX 148.11GBX 142.50784,324 shs£149.45 million
04/24/2026GBX 152GBX 146.20
-3.82%		GBX 150.80GBX 145.40140,785 shs£150.89 million
04/23/2026GBX 156.60GBX 152
-2.94%		GBX 157.34GBX 149.76528,292 shs£156.88 million
04/22/2026GBX 156.80GBX 156.60
-0.13%		GBX 158GBX 155.6024,237 shs£161.62 million
04/21/2026GBX 155.40GBX 156.80
+0.90%		GBX 157GBX 151.60202,163 shs£161.83 million
04/20/2026GBX 161GBX 155.40
-3.48%		GBX 164GBX 155.40323,814 shs£160.39 million
04/17/2026GBX 163.20GBX 161
-1.35%		GBX 164GBX 155920,565 shs£166.17 million
04/16/2026GBX 164GBX 163.20
-0.49%		GBX 178.20GBX 163.2055,831 shs£168.44 million
04/15/2026GBX 166.40GBX 164
-1.44%		GBX 168.20GBX 16270,692 shs£169.26 million
04/14/2026GBX 162GBX 166.40
+2.72%		GBX 167.76GBX 164.4086,724 shs£171.74 million
04/13/2026GBX 162GBX 162GBX 163.40GBX 162112,541 shs£167.20 million
Related Companies

This page (LON:MIDW) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel