Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free MIDW Stock Alerts

Midwich Group (MIDW) Stock Chart & Stock Price History

Midwich Group logo
GBX 147.23 +0.83 (+0.57%)
As of 05:52 AM Eastern
Compare

Midwich Group Stock Price Performance

The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.98%, with a year-to-date return of -20.84%. In the past month, the stock has increased 7.47%, reflecting recent market activity.

As of the latest close, Midwich Group traded at GBX 146.40 with a market cap of £151.10 million and volume of 19,317 shares. Five years ago, the stock traded at GBX 575, representing a 74.39% decrease over that period. At the time, it had a market cap of £510.23 million and a volume of 350,593 shares.

Receive MIDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+7.47%
Year-To-Date
Performance
-20.84%
1 Year
Performance
-33.98%
5 Year
Performance
-74.39%

MIDW Stock Chart for Monday, August, 3, 2026

MIDW Chart by TradingView

Midwich Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 143GBX 146.40
+2.38%		GBX 149.63GBX 137.0819,317 shs£151.10 million
07/30/2026GBX 146.15GBX 143
-2.15%		GBX 148.73GBX 141.6037,282 shs£147.59 million
07/29/2026GBX 141.20GBX 146.15
+3.50%		GBX 150GBX 140126,273 shs£150.84 million
07/28/2026GBX 139.40GBX 141.20
+1.29%		GBX 142GBX 135102,006 shs£145.73 million
07/27/2026GBX 136.40GBX 139.40
+2.20%		GBX 139.40GBX 132.4968,661 shs£143.87 million
07/24/2026GBX 137.60GBX 136.40
-0.87%		GBX 142GBX 132.2070,067 shs£140.78 million
07/23/2026GBX 143GBX 137.60
-3.78%		GBX 149.34GBX 137.60122,327 shs£142.01 million
07/22/2026GBX 145GBX 143
-1.38%		GBX 145.55GBX 135.2013,587 shs£147.59 million
07/21/2026GBX 128.60GBX 145
+12.75%		GBX 146.80GBX 130183,135 shs£149.65 million
07/20/2026GBX 133.80GBX 128.60
-3.89%		GBX 141.80GBX 128.6024,441 shs£132.73 million
07/17/2026GBX 133GBX 133.80
+0.60%		GBX 133.80GBX 130.93135,685 shs£138.09 million
07/16/2026GBX 133GBX 133GBX 135GBX 130.201.28 million shs£137.27 million
07/15/2026GBX 131.75GBX 133
+0.95%		GBX 134GBX 13370,020 shs£137.27 million
07/14/2026GBX 133.40GBX 131.75
-1.24%		GBX 142GBX 130.207,949 shs£135.98 million
07/13/2026GBX 137.20GBX 133.40
-2.77%		GBX 138GBX 13023,477 shs£137.68 million
07/10/2026GBX 132GBX 137.20
+3.94%		GBX 142GBX 130.20141,184 shs£141.60 million
07/09/2026GBX 138GBX 132
-4.35%		GBX 140.28GBX 130.2022,612 shs£136.24 million
07/08/2026GBX 137GBX 138
+0.73%		GBX 140GBX 133.20276,234 shs£142.43 million
07/07/2026GBX 138GBX 137
-0.72%		GBX 140.60GBX 128629,832 shs£141.40 million
07/06/2026GBX 137GBX 138
+0.73%		GBX 140GBX 134.60122,152 shs£142.43 million
07/03/2026GBX 137GBX 137GBX 139.80GBX 13357,155 shs£141.40 million
07/02/2026GBX 132.40GBX 137
+3.47%		GBX 137GBX 132138,321 shs£141.40 million
Related Companies

This page (LON:MIDW) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel