Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free MIDW Stock Alerts

Midwich Group (MIDW) Stock Chart & Stock Price History

Midwich Group logo
GBX 136.60 +3.20 (+2.40%)
As of 12:14 PM Eastern
Compare

Midwich Group Stock Price Performance

The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.04%, with a year-to-date return of -26.56%. In the past month, the stock has decreased 9.42%, reflecting recent market activity.

As of the latest close, Midwich Group traded at GBX 133.40 with a market cap of £137.68 million and volume of 38,593 shares. Five years ago, the stock traded at GBX 580, representing a 76.45% decrease over that period. At the time, it had a market cap of £505.05 million and a volume of 19,819 shares.

Receive MIDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
1 Month
Performance
-9.42%
3 Month
Performance
-12.44%
Year-To-Date
Performance
-26.56%
1 Year
Performance
-33.04%
5 Year
Performance
-76.45%

MIDW Stock Chart for Tuesday, June, 23, 2026

MIDW Chart by TradingView

Midwich Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 140GBX 133.40
-4.71%		GBX 139.80GBX 132.5438,593 shs£137.68 million
06/19/2026GBX 140GBX 140GBX 140GBX 138.0218,957 shs£144.49 million
06/18/2026GBX 138.60GBX 140
+1.01%		GBX 144.80GBX 134.2016,899 shs£144.49 million
06/17/2026GBX 133GBX 138.60
+4.21%		GBX 138.78GBX 132.79412,977 shs£143.05 million
06/16/2026GBX 136GBX 133
-2.21%		GBX 137.60GBX 132.20149,700 shs£137.27 million
06/15/2026GBX 134.60GBX 136
+1.04%		GBX 137.20GBX 134121,727 shs£140.36 million
06/12/2026GBX 134.20GBX 134.60
+0.30%		GBX 142.10GBX 13256,316 shs£138.92 million
06/11/2026GBX 137GBX 134.20
-2.04%		GBX 137GBX 131.80348,977 shs£138.51 million
06/10/2026GBX 141.40GBX 137
-3.11%		GBX 147GBX 132.40315,665 shs£141.40 million
06/09/2026GBX 136.40GBX 141.40
+3.67%		GBX 143.40GBX 133.28121,862 shs£145.94 million
06/08/2026GBX 137.80GBX 136.40
-1.02%		GBX 139.20GBX 134.401.22 million shs£140.78 million
06/05/2026GBX 141GBX 137.80
-2.27%		GBX 143.20GBX 136.20111,137 shs£142.22 million
06/04/2026GBX 137.20GBX 141
+2.77%		GBX 141.80GBX 13835,460 shs£145.52 million
06/03/2026GBX 141.60GBX 137.20
-3.11%		GBX 151GBX 136.601.11 million shs£141.60 million
06/02/2026GBX 143.60GBX 141.60
-1.39%		GBX 150.60GBX 141145,328 shs£146.14 million
06/01/2026GBX 145.80GBX 143.60
-1.51%		GBX 150.80GBX 142.2035,996 shs£148.21 million
05/29/2026GBX 146GBX 145.80
-0.14%		GBX 147GBX 143.8021,254 shs£150.48 million
05/28/2026GBX 148.40GBX 146
-1.62%		GBX 146GBX 144.8037,177 shs£150.68 million
05/27/2026GBX 149.40GBX 148.40
-0.67%		GBX 151GBX 145.60177,691 shs£153.16 million
05/26/2026GBX 150.80GBX 149.40
-0.93%		GBX 154GBX 149.4035,851 shs£154.19 million
05/25/2026GBX 150.80GBX 150.80GBX 153.40GBX 148.2242,493 shs£155.64 million
05/22/2026GBX 147GBX 150.80
+2.59%		GBX 153.40GBX 148.2242,493 shs£151.72 million
Related Companies

This page (LON:MIDW) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel