Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MIDW Stock Alerts

Midwich Group (MIDW) Stock Chart & Stock Price History

Midwich Group logo
GBX 137.20 -4.40 (-3.11%)
As of 12:30 PM Eastern
Compare

Midwich Group Stock Price Performance

The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.41%, with a year-to-date return of -26.24%.

As of the latest close, Midwich Group traded at GBX 141.60 with a market cap of £146.14 million and volume of 145,328 shares. Five years ago, the stock traded at GBX 514, representing a 73.31% decrease over that period. At the time, it had a market cap of £455.43 million and a volume of 14,017 shares.

Receive MIDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.90%
3 Month
Performance
-26.43%
Year-To-Date
Performance
-26.24%
1 Year
Performance
-32.41%
5 Year
Performance
-73.31%

MIDW Stock Chart for Wednesday, June, 3, 2026

MIDW Chart by TradingView

Midwich Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 143.60GBX 141.60
-1.39%		GBX 150.60GBX 141145,328 shs£146.14 million
06/01/2026GBX 145.80GBX 143.60
-1.51%		GBX 150.80GBX 142.2035,996 shs£148.21 million
05/29/2026GBX 146GBX 145.80
-0.14%		GBX 147GBX 143.8021,254 shs£150.48 million
05/28/2026GBX 148.40GBX 146
-1.62%		GBX 146GBX 144.8037,177 shs£150.68 million
05/27/2026GBX 149.40GBX 148.40
-0.67%		GBX 151GBX 145.60177,691 shs£153.16 million
05/26/2026GBX 150.80GBX 149.40
-0.93%		GBX 154GBX 149.4035,851 shs£154.19 million
05/25/2026GBX 150.80GBX 150.80GBX 153.40GBX 148.2242,493 shs£155.64 million
05/22/2026GBX 147GBX 150.80
+2.59%		GBX 153.40GBX 148.2242,493 shs£151.72 million
05/21/2026GBX 155GBX 147
-5.16%		GBX 157.94GBX 14773,761 shs£151.72 million
05/20/2026GBX 143.80GBX 155
+7.79%		GBX 155GBX 147.93184,001 shs£159.97 million
05/19/2026GBX 145GBX 143.80
-0.83%		GBX 149.80GBX 136113,545 shs£149.65 million
05/18/2026GBX 143.60GBX 145
+0.97%		GBX 145GBX 140.5420,502 shs£149.65 million
05/15/2026GBX 141.20GBX 143.60
+1.70%		GBX 145GBX 140.2016,734 shs£148.21 million
05/14/2026GBX 145.20GBX 141.20
-2.75%		GBX 146.40GBX 140236,116 shs£145.73 million
05/13/2026GBX 147GBX 145.20
-1.22%		GBX 149.60GBX 140.20178,870 shs£149.86 million
05/12/2026GBX 164.60GBX 147
-10.69%		GBX 150GBX 140.60183,182 shs£151.72 million
05/11/2026GBX 147GBX 164.60
+11.97%		GBX 164.60GBX 142.802.51 million shs£169.88 million
05/08/2026GBX 140GBX 147
+5.00%		GBX 147GBX 141.804.41 million shs£151.72 million
05/07/2026GBX 138.60GBX 140
+1.01%		GBX 143.60GBX 1352.88 million shs£144.49 million
05/06/2026GBX 136.80GBX 138.60
+1.32%		GBX 143.60GBX 135.81151,070 shs£143.05 million
05/05/2026N/AGBX 136.80GBX 147.30GBX 136.80179,912 shs£141.19 million
Related Companies

This page (LON:MIDW) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel