Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free MIDW Stock Alerts

Midwich Group (MIDW) Stock Chart & Stock Price History

Midwich Group logo
GBX 142 -7.60 (-5.08%)
As of 09/11/2026 11:58 AM Eastern
Compare

Midwich Group Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+0.17%
3 Month
Performance
+5.50%
Year-To-Date
Performance
-23.66%
1 Year
Performance
-20.67%
5 Year
Performance
-76.72%

MIDW Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.67%, with a year-to-date return of -23.66%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Midwich Group traded at GBX 142 with a market cap of £146.56 million and volume of 15,781 shares. Five years ago, the stock traded at GBX 610, representing a 76.72% decrease over that period. At the time, it had a market cap of £541.29 million and a volume of 19,379 shares. View the advanced MIDW chart on TradingView.

Receive MIDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Midwich Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 149.60GBX 142
-5.08%		GBX 150.22GBX 14215,781 shs£146.56 million
09/10/2026GBX 147.20GBX 149.60
+1.63%		GBX 149.60GBX 142.2068,228 shs£154.40 million
09/09/2026GBX 142.20GBX 147.20
+3.52%		GBX 147.20GBX 142.2076,763 shs£151.92 million
09/08/2026GBX 139GBX 142.20
+2.30%		GBX 147.41GBX 138.83549,810 shs£146.76 million
09/07/2026GBX 141GBX 139
-1.42%		GBX 152GBX 13949,153 shs£143.46 million
09/04/2026GBX 144.20GBX 141
-2.22%		GBX 149.20GBX 14128,082 shs£145.52 million
09/03/2026GBX 140GBX 144.20
+3.00%		GBX 149.45GBX 140.207,777 shs£148.83 million
09/02/2026GBX 146GBX 140
-4.11%		GBX 144.80GBX 14032,052 shs£144.49 million
09/01/2026GBX 141GBX 146
+3.55%		GBX 146GBX 140448,080 shs£150.68 million
08/31/2026GBX 141GBX 141GBX 141GBX 13887,632 shs£145.52 million
08/28/2026GBX 138GBX 141
+2.17%		GBX 141GBX 13887,632 shs£145.52 million
08/27/2026GBX 139.80GBX 138
-1.29%		GBX 144.80GBX 13816,379 shs£142.43 million
08/26/2026GBX 138GBX 139.80
+1.30%		GBX 143.15GBX 13876,706 shs£144.29 million
08/25/2026GBX 138GBX 138GBX 140GBX 13875,829 shs£142.43 million
08/24/2026GBX 138.20GBX 138
-0.14%		GBX 142.42GBX 13822,451 shs£142.43 million
08/21/2026GBX 140GBX 138.20
-1.29%		GBX 141GBX 138.2017,191 shs£142.63 million
08/20/2026GBX 144GBX 140
-2.78%		GBX 142.40GBX 13922,841 shs£144.49 million
08/19/2026GBX 138.60GBX 144
+3.90%		GBX 145GBX 138.60106,353 shs£148.62 million
08/18/2026GBX 138.60GBX 138.60GBX 144.80GBX 138.6075,304 shs£143.05 million
08/17/2026GBX 146GBX 138.60
-5.07%		GBX 146GBX 138.6077,135 shs£143.05 million
08/14/2026GBX 141.88GBX 146
+2.90%		GBX 146GBX 141.7012,509 shs£150.68 million
08/13/2026GBX 141.76GBX 141.88
+0.09%		GBX 145.74GBX 141.708,891 shs£146.43 million
08/12/2026GBX 146GBX 141.76
-2.91%		GBX 144.87GBX 141.7019,787 shs£146.30 million
08/11/2026GBX 138.80GBX 146
+5.19%		GBX 146GBX 139.83119,472 shs£150.68 million
Related Companies

This page (LON:MIDW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
If I Could Buy Only One AI Stock, This Would Be It
Jeff Brown, the tech executive who flagged Nvidia back in 2016 before its 37,800 percent run, has a new AI pic...
Brownstone Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel