Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MIDW Stock Alerts

Midwich Group (MIDW) Stock Chart & Stock Price History

Midwich Group logo
GBX 138.20 -3.50 (-2.47%)
As of 08/21/2026 11:55 AM Eastern
Compare

Midwich Group Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+0.44%
3 Month
Performance
-8.36%
Year-To-Date
Performance
-25.70%
1 Year
Performance
-38.85%
5 Year
Performance
-74.17%

MIDW Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.85%, with a year-to-date return of -25.70%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Midwich Group traded at GBX 138.20 with a market cap of £142.63 million and volume of 17,191 shares. Five years ago, the stock traded at GBX 535, representing a 74.17% decrease over that period. At the time, it had a market cap of £474.74 million and a volume of 5,300 shares. View the advanced MIDW chart on TradingView.

Receive MIDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Midwich Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 140GBX 138.20
-1.29%		GBX 141GBX 138.2017,191 shs£142.63 million
08/20/2026GBX 144GBX 140
-2.78%		GBX 142.40GBX 13922,841 shs£144.49 million
08/19/2026GBX 138.60GBX 144
+3.90%		GBX 145GBX 138.60106,353 shs£148.62 million
08/18/2026GBX 138.60GBX 138.60GBX 144.80GBX 138.6075,304 shs£143.05 million
08/17/2026GBX 146GBX 138.60
-5.07%		GBX 146GBX 138.6077,135 shs£143.05 million
08/14/2026GBX 141.88GBX 146
+2.90%		GBX 146GBX 141.7012,509 shs£150.68 million
08/13/2026GBX 141.76GBX 141.88
+0.09%		GBX 145.74GBX 141.708,891 shs£146.43 million
08/12/2026GBX 146GBX 141.76
-2.91%		GBX 144.87GBX 141.7019,787 shs£146.30 million
08/11/2026GBX 138.80GBX 146
+5.19%		GBX 146GBX 139.83119,472 shs£150.68 million
08/10/2026GBX 144.80GBX 138.80
-4.14%		GBX 144.80GBX 138.801.02 million shs£143.25 million
08/07/2026GBX 138GBX 144.80
+4.93%		GBX 145GBX 13821,495 shs£149.45 million
08/06/2026GBX 140GBX 138
-1.43%		GBX 140GBX 138760,551 shs£142.43 million
08/05/2026GBX 140.80GBX 140
-0.57%		GBX 142.20GBX 138.20186,804 shs£144.49 million
08/04/2026GBX 146.80GBX 140.80
-4.09%		GBX 149.40GBX 140.8061,240 shs£145.32 million
08/03/2026GBX 146.40GBX 146.80
+0.27%		GBX 149.60GBX 140.8081,462 shs£151.51 million
07/31/2026GBX 143GBX 146.40
+2.38%		GBX 149.63GBX 137.0819,317 shs£151.10 million
07/30/2026GBX 146.15GBX 143
-2.15%		GBX 148.73GBX 141.6037,282 shs£147.59 million
07/29/2026GBX 141.20GBX 146.15
+3.50%		GBX 150GBX 140126,273 shs£150.84 million
07/28/2026GBX 139.40GBX 141.20
+1.29%		GBX 142GBX 135102,006 shs£145.73 million
07/27/2026GBX 136.40GBX 139.40
+2.20%		GBX 139.40GBX 132.4968,661 shs£143.87 million
07/24/2026GBX 137.60GBX 136.40
-0.87%		GBX 142GBX 132.2070,067 shs£140.78 million
07/23/2026GBX 143GBX 137.60
-3.78%		GBX 149.34GBX 137.60122,327 shs£142.01 million
07/22/2026GBX 145GBX 143
-1.38%		GBX 145.55GBX 135.2013,587 shs£147.59 million
Related Companies

This page (LON:MIDW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel