Go Pro
→ Major Buy Alert Issued for October 31st (From TradeSmith) (Ad)tc pixel Free MIDW Stock Alerts

Midwich Group (MIDW) Stock Chart & Stock Price History

Midwich Group logo
GBX 185 +9.80 (+5.59%)
As of 12:00 PM Eastern
Compare

Midwich Group Stock Price Performance

5 Day
Performance
+14.62%
1 Month
Performance
+32.14%
3 Month
Performance
+35.04%
Year-To-Date
Performance
-0.54%
1 Year
Performance
-1.33%
5 Year
Performance
-70.11%

MIDW Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.33%, with a year-to-date return of -0.54%. In the past month, the stock has increased 32.14%, reflecting recent market activity.

As of the latest close, Midwich Group traded at GBX 175.20 with a market cap of £180.82 million and volume of 114,348 shares. Five years ago, the stock traded at GBX 619, representing a 70.11% decrease over that period. At the time, it had a market cap of £549.28 million and a volume of 25,639 shares. View the advanced MIDW chart on TradingView.

Receive MIDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Midwich Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 176.80GBX 175.20
-0.90%		GBX 176GBX 170.20114,348 shs£180.82 million
09/30/2026GBX 176.60GBX 176.80
+0.11%		GBX 178.07GBX 168.9187,212 shs£182.47 million
09/29/2026GBX 171.40GBX 176.60
+3.03%		GBX 178GBX 166.2016,456 shs£182.27 million
09/28/2026GBX 161.40GBX 171.40
+6.20%		GBX 172GBX 157.71190,094 shs£176.90 million
09/25/2026GBX 152GBX 161.40
+6.18%		GBX 164.80GBX 152178,053 shs£166.58 million
09/24/2026GBX 149.80GBX 152
+1.47%		GBX 155.80GBX 15293,908 shs£156.88 million
09/23/2026GBX 151.20GBX 149.80
-0.93%		GBX 156GBX 147.9667,774 shs£154.61 million
09/22/2026GBX 147GBX 151.20
+2.86%		GBX 152.20GBX 146.275.28 million shs£156.05 million
09/21/2026GBX 142GBX 147
+3.52%		GBX 147GBX 136.6438,812 shs£151.72 million
09/18/2026GBX 141.80GBX 142
+0.14%		GBX 142GBX 136.5230,275 shs£146.56 million
09/17/2026GBX 138GBX 141.80
+2.75%		GBX 141.80GBX 131178,278 shs£146.35 million
09/16/2026GBX 137.20GBX 138
+0.58%		GBX 139.99GBX 136.2038,479 shs£142.43 million
09/15/2026GBX 138.20GBX 137.20
-0.72%		GBX 141.80GBX 137.2018,838 shs£141.60 million
09/14/2026GBX 142GBX 138.20
-2.68%		GBX 142.60GBX 137.4240,493 shs£142.63 million
09/11/2026GBX 149.60GBX 142
-5.08%		GBX 150.22GBX 14215,781 shs£146.56 million
09/10/2026GBX 147.20GBX 149.60
+1.63%		GBX 149.60GBX 142.2068,228 shs£154.40 million
09/09/2026GBX 142.20GBX 147.20
+3.52%		GBX 147.20GBX 142.2076,763 shs£151.92 million
09/08/2026GBX 139GBX 142.20
+2.30%		GBX 147.41GBX 138.83549,810 shs£146.76 million
09/07/2026GBX 141GBX 139
-1.42%		GBX 152GBX 13949,153 shs£143.46 million
09/04/2026GBX 144.20GBX 141
-2.22%		GBX 149.20GBX 14128,082 shs£145.52 million
09/03/2026GBX 140GBX 144.20
+3.00%		GBX 149.45GBX 140.207,777 shs£148.83 million
09/02/2026GBX 146GBX 140
-4.11%		GBX 144.80GBX 14032,052 shs£144.49 million
09/01/2026GBX 141GBX 146
+3.55%		GBX 146GBX 140448,080 shs£150.68 million
Related Companies

This page (LON:MIDW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel