Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TTG Stock Alerts

TT Electronics (TTG) Stock Chart & Stock Price History

TT Electronics logo
GBX 136 -2.00 (-1.45%)
As of 12:24 PM Eastern
Compare

TT Electronics Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+15.25%
3 Month
Performance
+17.24%
Year-To-Date
Performance
+18.88%
1 Year
Performance
+49.29%
5 Year
Performance
-51.69%

TTG Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.29%, with a year-to-date return of 18.88%. In the past month, the stock has increased 15.25%, reflecting recent market activity.

As of the latest close, TT Electronics traded at GBX 138 with a market cap of £246.23 million and volume of 223,774 shares. Five years ago, the stock traded at GBX 281.50, representing a 51.69% decrease over that period. At the time, it had a market cap of £492.43 million and a volume of 87,014 shares. View the advanced TTG chart on TradingView.

Receive TTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TT Electronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 134GBX 138
+2.99%		GBX 138GBX 134.20223,774 shs£246.23 million
08/10/2026GBX 140GBX 134
-4.29%		GBX 139.80GBX 13496,088 shs£249.79 million
08/07/2026GBX 131GBX 140
+6.87%		GBX 140GBX 131.6078,496 shs£233.74 million
08/06/2026GBX 129.60GBX 131
+1.08%		GBX 133GBX 128479,759 shs£233.74 million
08/05/2026GBX 129GBX 129.60
+0.47%		GBX 129.60GBX 12745,757 shs£231.24 million
08/04/2026GBX 127.45GBX 129
+1.22%		GBX 130GBX 127.79215,602 shs£227.67 million
08/03/2026GBX 126.80GBX 127.45
+0.51%		GBX 127.60GBX 122.40170,736 shs£227.40 million
07/31/2026GBX 130GBX 126.80
-2.46%		GBX 130GBX 125.8054,009 shs£226.24 million
07/30/2026GBX 127.80GBX 130
+1.72%		GBX 130GBX 12639,269 shs£231.95 million
07/29/2026GBX 123GBX 127.80
+3.90%		GBX 128.50GBX 124196,187 shs£228.03 million
07/28/2026GBX 130GBX 123
-5.38%		GBX 130GBX 123184,629 shs£219.46 million
07/27/2026GBX 118GBX 130
+10.17%		GBX 136.98GBX 117533,230 shs£231.95 million
07/24/2026GBX 118GBX 118GBX 122.20GBX 117.60142,376 shs£210.54 million
07/23/2026GBX 118GBX 118GBX 122.40GBX 116.80273,382 shs£210.54 million
07/22/2026GBX 117.40GBX 118
+0.51%		GBX 119.63GBX 11786,832 shs£210.54 million
07/21/2026GBX 118.20GBX 117.40
-0.68%		GBX 121.80GBX 116.20137,285 shs£209.47 million
07/20/2026GBX 115.40GBX 118.20
+2.43%		GBX 121.80GBX 116138,749 shs£210.90 million
07/17/2026GBX 116GBX 115.40
-0.52%		GBX 117.40GBX 11511.29 million shs£205.90 million
07/16/2026GBX 117GBX 116
-0.85%		GBX 118GBX 113.801.00 million shs£206.97 million
07/15/2026GBX 117.20GBX 117
-0.17%		GBX 117GBX 116.3850,775 shs£208.76 million
07/14/2026GBX 118GBX 117.20
-0.68%		GBX 118GBX 116.8043,655 shs£209.11 million
07/13/2026GBX 118GBX 118GBX 118GBX 116.8039,526 shs£210.54 million
Related Companies

This page (LON:TTG) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
BlackRock owns 32 million shares of THIS
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel