TT Electronics (TTG) Stock Chart & Stock Price History GBX 112 +0.80 (+0.72%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TT Electronics Stock Price Performance The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.29%, with a year-to-date return of 5.66%. In the past month, the stock has increased 21.08%, reflecting recent market activity. As of the latest close, TT Electronics traded at GBX 111.20 with a market cap of £198.58 million and volume of 580,598 shares. Five years ago, the stock traded at GBX 174.50, representing a 35.82% decrease over that period. At the time, it had a market cap of £315.87 million and a volume of 80,516 shares. Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.37%1 Month Performance+21.08%3 Month Performance+32.08%Year-To-Date Performance+5.66%1 Year Performance-23.29%5 Year Performance-35.82% TTG Stock Chart for Monday, June, 30, 2025 TTG Chart by TradingView TT Electronics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 111.20GBX 112+0.72%GBX 112GBX 102.331.13 million shs£200.01 million06/27/2025GBX 106.80GBX 111.20+4.12%GBX 111.20GBX 105.80580,598 shs£198.58 million06/26/2025GBX 102.40GBX 106.80+4.30%GBX 107GBX 102.20520,524 shs£190.73 million06/25/2025GBX 101GBX 102.40+1.39%GBX 103.60GBX 100.2086,070 shs£182.87 million06/24/2025GBX 100.80GBX 101+0.20%GBX 103.40GBX 100226,526 shs£180.37 million06/23/2025GBX 103.80GBX 100.80-2.89%GBX 104GBX 100173,782 shs£180.01 million06/20/2025GBX 103GBX 103.80+0.78%GBX 104GBX 101260,639 shs£185.37 million06/19/2025GBX 103.60GBX 103-0.58%GBX 104GBX 10394,867 shs£183.94 million06/18/2025GBX 103.60GBX 103.60GBX 104GBX 103.2060,399 shs£185.01 million06/17/2025GBX 103GBX 103.60+0.58%GBX 103.60GBX 101111,759 shs£185.01 million Get the Latest News and Ratings for TTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 103.20GBX 103-0.19%GBX 104GBX 101.60145,348 shs£183.94 million06/13/2025GBX 102.60GBX 103.20+0.58%GBX 103.80GBX 100300,677 shs£184.30 million06/12/2025GBX 101.20GBX 102.60+1.38%GBX 102.60GBX 98.40105,260 shs£183.23 million06/11/2025GBX 101.80GBX 101.20-0.59%GBX 102GBX 98.40121,529 shs£180.73 million06/10/2025GBX 99.60GBX 101.80+2.21%GBX 102GBX 99.40259,506 shs£181.80 million06/09/2025GBX 96.30GBX 99.60+3.43%GBX 99.60GBX 95225,041 shs£177.87 million06/06/2025GBX 95GBX 96.30+1.37%GBX 96.30GBX 94.701.58 million shs£171.97 million06/05/2025GBX 95GBX 95GBX 96.30GBX 95288,859 shs£169.65 million06/04/2025GBX 94GBX 95+1.06%GBX 95.60GBX 90.601.94 million shs£169.65 million06/03/2025GBX 93GBX 94+1.08%GBX 94.30GBX 92.50102,855 shs£167.87 million06/02/2025GBX 92.50GBX 93+0.54%GBX 93.70GBX 9182,186 shs£166.08 million05/30/2025GBX 92.40GBX 92.50+0.11%GBX 92.80GBX 91.10395,581 shs£165.19 million05/29/2025GBX 92.50GBX 92.40-0.11%GBX 93.90GBX 91.80222,656 shs£165.01 million Related Companies discoverIE Group Stock Price Chart Gooch & Housego Stock Price Chart Solid State Stock Price Chart Strix Group Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart Boku Stock Price Chart Alfa Financial Software Stock Price Chart Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTG) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TT Electronics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TT Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
