Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free TTG Stock Alerts

TT Electronics (TTG) Stock Chart & Stock Price History

TT Electronics logo
GBX 178 +1.00 (+0.56%)
As of 12:30 PM Eastern
Compare

TT Electronics Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+31.27%
3 Month
Performance
+54.51%
Year-To-Date
Performance
+55.59%
1 Year
Performance
+58.65%
5 Year
Performance
-36.99%

TTG Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.65%, with a year-to-date return of 55.59%. In the past month, the stock has increased 31.27%, reflecting recent market activity.

As of the latest close, TT Electronics traded at GBX 178 with a market cap of £317.65 million and volume of 1.22 million shares. Five years ago, the stock traded at GBX 282.50, representing a 36.99% decrease over that period. At the time, it had a market cap of £494.26 million and a volume of 20,084 shares. View the advanced TTG chart on TradingView.

Receive TTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TT Electronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 177GBX 178
+0.56%		GBX 182.20GBX 172.801.22 million shs£317.65 million
09/18/2026GBX 175.20GBX 177
+1.03%		GBX 177GBX 166.80454,063 shs£315.87 million
09/17/2026GBX 175GBX 175.20
+0.11%		GBX 177GBX 168.20152,130 shs£312.66 million
09/16/2026GBX 170.60GBX 175
+2.58%		GBX 175.10GBX 167.60362,144 shs£312.30 million
09/15/2026GBX 169.40GBX 170.60
+0.71%		GBX 170.60GBX 165.601.20 million shs£304.45 million
09/14/2026GBX 166.40GBX 169.40
+1.80%		GBX 176GBX 166.27313,988 shs£302.30 million
09/11/2026GBX 165.20GBX 166.40
+0.73%		GBX 166.40GBX 162.40461,284 shs£296.95 million
09/10/2026GBX 160.90GBX 165.20
+2.67%		GBX 166.40GBX 160363,227 shs£294.81 million
09/09/2026GBX 163GBX 160.90
-1.29%		GBX 165.28GBX 160541,689 shs£287.14 million
09/08/2026GBX 158.80GBX 163
+2.64%		GBX 163GBX 150.801.16 million shs£290.88 million
09/07/2026GBX 151.40GBX 158.80
+4.89%		GBX 158.80GBX 1501.63 million shs£283.39 million
09/04/2026GBX 150.40GBX 151.40
+0.66%		GBX 154GBX 144507,605 shs£270.13 million
09/03/2026GBX 149.40GBX 150.40
+0.67%		GBX 151.80GBX 146.20968,281 shs£268.35 million
09/02/2026GBX 135GBX 149.40
+10.67%		GBX 155GBX 1463.93 million shs£266.57 million
09/01/2026GBX 136GBX 135
-0.74%		GBX 136GBX 134.77492,520 shs£240.87 million
08/31/2026GBX 136GBX 136GBX 138GBX 134.7428,339 shs£242.66 million
08/28/2026GBX 135GBX 136
+0.74%		GBX 138GBX 134.7428,339 shs£242.66 million
08/27/2026GBX 135GBX 135GBX 136.60GBX 13578,043 shs£240.87 million
08/26/2026GBX 135GBX 135GBX 138.20GBX 13516,020 shs£240.87 million
08/25/2026GBX 135GBX 135GBX 136GBX 133.4089,165 shs£240.87 million
08/24/2026GBX 135.60GBX 135
-0.44%		GBX 136.20GBX 135106,935 shs£240.87 million
08/21/2026GBX 135GBX 135.60
+0.44%		GBX 136.40GBX 135233,721 shs£241.94 million
08/20/2026GBX 135GBX 135GBX 135.80GBX 135415,106 shs£240.87 million
Related Companies

This page (LON:TTG) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel