Free Trial

TT Electronics (TTG) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free TTG Stock Alerts
GBX 174
-2.50 (-1.42%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

TT Electronics Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
+8.75%
3 Month
Performance
+16.78%
6 Month
Performance
+3.57%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+1.16%
Receive TTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TTG Stock Chart for Thursday, April, 25, 2024

TTG Chart by TradingView

TT Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 168GBX 176.50
+5.06%		GBX 176.80GBX 165273,213 shs£313.22 million
04/23/2024GBX 165.75GBX 168
+1.36%		GBX 169GBX 16356,735 shs£298.13 million
04/22/2024GBX 166.50GBX 165.75
-0.45%		GBX 169.50GBX 163.5088,430 shs£294.14 million
04/19/2024GBX 167GBX 166.50
-0.30%		GBX 168.50GBX 164.55268,694 shs£295.47 million
04/18/2024GBX 163GBX 167
+2.45%		GBX 171.50GBX 159191,600 shs£296.36 million
04/17/2024GBX 160GBX 163
+1.88%		GBX 163.50GBX 159311,797 shs£289.26 million
04/16/2024GBX 159.50GBX 160
+0.31%		GBX 162GBX 155677,788 shs£283.94 million
04/15/2024GBX 155.50GBX 159.50
+2.57%		GBX 160.58GBX 154.44284,396 shs£283.05 million
04/12/2024GBX 155.50GBX 155.50GBX 157.20GBX 153.4573,663 shs£275.95 million
04/11/2024GBX 155GBX 155.50
+0.32%		GBX 156.50GBX 151.80130,623 shs£275.95 million
04/10/2024GBX 153.50GBX 155
+0.98%		GBX 157.50GBX 15178,576 shs£275.06 million
04/09/2024GBX 155.21GBX 153.50
-1.10%		GBX 155GBX 152.50153,200 shs£272.40 million
04/08/2024GBX 154GBX 155.21
+0.79%		GBX 158.50GBX 151.50139,943 shs£275.44 million
04/05/2024GBX 160.90GBX 154
-4.29%		GBX 162GBX 153257,532 shs£273.29 million
04/04/2024GBX 159GBX 160.90
+1.19%		GBX 163.50GBX 159.50159,472 shs£285.53 million
04/03/2024GBX 160.50GBX 159
-0.93%		GBX 163GBX 156151,692 shs£282.16 million
04/02/2024GBX 158.60GBX 160.50
+1.20%		GBX 162GBX 1592.27 million shs£284.82 million
04/01/2024GBX 158.60GBX 158.60GBX 159GBX 152296,658 shs£281.45 million
03/29/2024GBX 158.60GBX 158.60GBX 159GBX 152296,658 shs£281.45 million
03/28/2024GBX 157GBX 158.60
+1.02%		GBX 159GBX 152296,658 shs£281.45 million
03/27/2024GBX 160.40GBX 157
-2.12%		GBX 161GBX 154.60630,360 shs£278.61 million
03/26/2024GBX 160GBX 160.40
+0.25%		GBX 160.80GBX 150.20189,078 shs£284.65 million
03/25/2024GBX 155GBX 160
+3.23%		GBX 160GBX 152.6074,167 shs£283.94 million
03/22/2024GBX 154.20GBX 155
+0.52%		GBX 156GBX 153.401.19 million shs£275.06 million
03/21/2024GBX 153.80GBX 154.20
+0.26%		GBX 157.60GBX 15376,533 shs£273.64 million
03/20/2024GBX 156GBX 153.80
-1.41%		GBX 154.20GBX 151.40235,210 shs£272.93 million
03/19/2024GBX 155.60GBX 156
+0.26%		GBX 157.66GBX 1541.82 million shs£276.84 million
03/18/2024GBX 156.80GBX 155.60
-0.77%		GBX 158GBX 154.60162,390 shs£276.13 million
03/15/2024GBX 154GBX 156.80
+1.82%		GBX 159.80GBX 152.93446,015 shs£278.26 million
03/14/2024GBX 153.40GBX 154
+0.39%		GBX 156GBX 152.40187,677 shs£273.29 million
03/13/2024GBX 149.60GBX 153.40
+2.54%		GBX 153.80GBX 147502,971 shs£272.22 million
03/12/2024GBX 150GBX 149.60
-0.27%		GBX 152.20GBX 147441,333 shs£265.48 million
03/11/2024GBX 154.60GBX 150
-2.98%		GBX 154.20GBX 148609,826 shs£266.19 million
03/08/2024GBX 149GBX 159.50
+7.05%		GBX 159.50GBX 147.91753,543 shs£283.05 million
03/07/2024GBX 139.80GBX 149
+6.58%		GBX 152.50GBX 1451.60 million shs£264.42 million
03/06/2024GBX 139.80GBX 139.80GBX 141.22GBX 138.60125,404 shs£247.99 million
03/05/2024GBX 141.80GBX 139.80
-1.41%		GBX 141.80GBX 139.60206,750 shs£247.99 million
03/04/2024GBX 135.20GBX 141.80
+4.88%		GBX 141.80GBX 133.602.36 million shs£251.54 million
03/01/2024GBX 136GBX 135.20
-0.59%		GBX 137GBX 135310,574 shs£239.83 million
02/29/2024GBX 138GBX 136
-1.45%		GBX 138.20GBX 134.60293,422 shs£241.25 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024GBX 140GBX 138
-1.43%		GBX 140GBX 137212,579 shs£244.80 million
02/27/2024GBX 142.60GBX 140
-1.82%		GBX 144GBX 139536,468 shs£248.35 million
02/26/2024GBX 144GBX 142.60
-0.97%		GBX 144GBX 141.60183,334 shs£252.96 million
02/23/2024GBX 145.20GBX 144
-0.83%		GBX 147GBX 141.38132,610 shs£255.41 million
02/22/2024GBX 148.80GBX 145.20
-2.42%		GBX 150.20GBX 14591,737 shs£257.54 million
02/21/2024GBX 150GBX 148.80
-0.80%		GBX 150GBX 148154,225 shs£263.93 million
02/20/2024GBX 150.40GBX 150
-0.27%		GBX 155GBX 148.4053,027 shs£266.06 million
02/19/2024GBX 151.60GBX 150.40
-0.79%		GBX 152GBX 150.3413,689 shs£266.76 million
02/16/2024GBX 154.60GBX 151.60
-1.94%		GBX 156.80GBX 150180,329 shs£268.89 million
02/15/2024GBX 152.80GBX 154.60
+1.18%		GBX 154.60GBX 150559,452 shs£274.21 million
02/14/2024GBX 152GBX 152.80
+0.53%		GBX 156.80GBX 150.5098,063 shs£271.02 million
02/13/2024GBX 156.40GBX 152
-2.81%		GBX 154.80GBX 150121,308 shs£269.60 million
02/12/2024GBX 153.40GBX 156.40
+1.96%		GBX 156.40GBX 15017,932 shs£277.41 million
02/09/2024GBX 151.60GBX 153.40
+1.19%		GBX 153.40GBX 149.2078,295 shs£272.09 million
02/08/2024GBX 152GBX 151.60
-0.26%		GBX 154.80GBX 151.6054,426 shs£268.89 million
02/07/2024GBX 151.90GBX 152
+0.07%		GBX 152GBX 15073,169 shs£269.60 million
02/06/2024GBX 151.80GBX 151.90
+0.07%		GBX 157GBX 150.2051,170 shs£269.43 million
02/05/2024GBX 155GBX 151.80
-2.06%		GBX 157.28GBX 151.3074,882 shs£269.25 million
02/02/2024GBX 144.80GBX 155
+7.04%		GBX 157.40GBX 150302,373 shs£274.92 million
02/01/2024GBX 146GBX 144.80
-0.82%		GBX 148.80GBX 144.63630,162 shs£256.83 million
01/31/2024GBX 146GBX 146GBX 147GBX 145.2044,610 shs£258.96 million
01/30/2024GBX 146.40GBX 146
-0.27%		GBX 148.80GBX 144.40240,543 shs£258.96 million
01/29/2024GBX 148.60GBX 146.40
-1.48%		GBX 149.80GBX 144.20430,251 shs£259.67 million
01/26/2024GBX 149GBX 148.60
-0.27%		GBX 148.60GBX 146.6529,355 shs£263.57 million
01/25/2024GBX 147.80GBX 149
+0.81%		GBX 149.80GBX 146.2013,303 shs£264.28 million
01/24/2024GBX 149.20GBX 147.80
-0.94%		GBX 151.10GBX 145413,956 shs£262.15 million

Related Companies:
This page (LON:TTG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The only accurate crypto trading system I know …
Weiss Ratings