Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TTG Stock Alerts

TT Electronics (TTG) Stock Chart & Stock Price History

TT Electronics logo
GBX 114 0.00 (0.00%)
As of 06/26/2026 12:26 PM Eastern
Compare

TT Electronics Stock Price Performance

The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.52%, with a year-to-date return of -0.35%. In the past month, the stock has decreased 3.39%, reflecting recent market activity.

As of the latest close, TT Electronics traded at GBX 114 with a market cap of £203.35 million and volume of 603,405 shares. Five years ago, the stock traded at GBX 260.50, representing a 56.24% decrease over that period. At the time, it had a market cap of £452.95 million and a volume of 54,287 shares.

Receive TTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-3.39%
3 Month
Performance
+2.53%
Year-To-Date
Performance
-0.35%
1 Year
Performance
+2.52%
5 Year
Performance
-56.24%

TTG Stock Chart for Saturday, June, 27, 2026

TTG Chart by TradingView

TT Electronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 114GBX 114GBX 116.40GBX 114603,405 shs£203.35 million
06/25/2026GBX 115.20GBX 114
-1.04%		GBX 116.40GBX 11414,430 shs£203.35 million
06/24/2026GBX 116.40GBX 115.20
-1.03%		GBX 115.88GBX 114186,213 shs£205.49 million
06/23/2026GBX 114.28GBX 116.40
+1.85%		GBX 116.40GBX 112.2066,743 shs£207.63 million
06/22/2026GBX 115.60GBX 114.28
-1.14%		GBX 116.40GBX 113136,718 shs£203.85 million
06/19/2026GBX 115.20GBX 115.60
+0.35%		GBX 116.50GBX 113123,777 shs£206.21 million
06/18/2026GBX 117GBX 115.20
-1.54%		GBX 117GBX 115.2026,249 shs£205.49 million
06/17/2026GBX 117GBX 117GBX 117GBX 11554,260 shs£208.70 million
06/16/2026GBX 119GBX 117
-1.68%		GBX 119.80GBX 116143,523 shs£208.70 million
06/15/2026GBX 118GBX 119
+0.85%		GBX 120GBX 115391,878 shs£212.27 million
06/12/2026GBX 117.20GBX 118
+0.68%		GBX 120GBX 1149,005 shs£210.49 million
06/11/2026GBX 117GBX 117.20
+0.17%		GBX 117.80GBX 115.60174,052 shs£209.06 million
06/10/2026GBX 117.40GBX 117
-0.34%		GBX 117.60GBX 114.60143,441 shs£208.70 million
06/09/2026GBX 115.60GBX 117.40
+1.56%		GBX 122.20GBX 115262,023 shs£209.42 million
06/08/2026GBX 116.40GBX 115.60
-0.69%		GBX 117.80GBX 11461,427 shs£206.21 million
06/05/2026GBX 115.60GBX 116.40
+0.69%		GBX 119.20GBX 115.6063,777 shs£207.32 million
06/04/2026GBX 116GBX 115.60
-0.34%		GBX 119GBX 115.6043,122 shs£205.89 million
06/03/2026GBX 119GBX 116
-2.52%		GBX 119GBX 11624,997 shs£206.60 million
06/02/2026GBX 118GBX 119
+0.85%		GBX 122.40GBX 116.40141,331 shs£211.95 million
06/01/2026GBX 118GBX 118GBX 121.20GBX 116222,004 shs£210.17 million
05/29/2026GBX 118GBX 118GBX 119.60GBX 117.40107,696 shs£210.17 million
05/28/2026GBX 118GBX 118GBX 118.80GBX 117212,761 shs£210.17 million
05/27/2026GBX 118GBX 118GBX 120.80GBX 117252,696 shs£210.17 million
05/26/2026GBX 118GBX 118GBX 120.77GBX 116.40734,119 shs£210.17 million
Related Companies

This page (LON:TTG) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel