LON:TTG

TT Electronics (TTG) Stock Chart & Stock Price History

GBX 170

-2.00 (-1.16%)

(As of 09/29/2023 ET)

Compare

Today's Range: 170
▼
174.50
50-Day Range: 152.60
▼
185
52-Week Range: 123.40
▼
212.02

Volume: 9,873 shs
Average Volume: 237,442 shs
Market Capitalization: £300.29 million

P/E Ratio: N/A
Dividend Yield: 3.53%
Price Target: GBX 251.25

Profile Analyst Ratings Chart Competitors Dividend Insider Trades Headlines

TT Electronics Stock Price Performance

5 Day Performance: -5.56%
1 Month Performance: -3.85%
3 Month Performance: +7.87%
6 Month Performance: -9.82%
Year-To-Date Performance: -2.30%
1 Year Performance: +20.74%

Receive TTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter

TTG Stock Chart for Saturday, September, 30, 2023

TT Electronics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	GBX 172	GBX 170 -1.16%	GBX 174.50	GBX 170	9,873 shs	£300.29 million
09/28/2023	GBX 171	GBX 172 +0.58%	GBX 172	GBX 171	280,507 shs	£303.82 million
09/27/2023	GBX 180	GBX 171 -5.00%	GBX 175	GBX 171	47,432 shs	£302.05 million
09/26/2023	GBX 180	GBX 180	GBX 180	GBX 174.60	59,865 shs	£317.95 million
09/25/2023	GBX 171	GBX 180 +5.26%	GBX 180	GBX 170	2.07 million shs	£317.95 million
09/22/2023	GBX 172	GBX 172	GBX 179.80	GBX 170	244,511 shs	£303.82 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	GBX 172.60	GBX 172 -0.35%	GBX 175.19	GBX 170	97,991 shs	£303.82 million
09/20/2023	GBX 172	GBX 172.60 +0.35%	GBX 179.80	GBX 171.60	38,638 shs	£304.88 million
09/19/2023	GBX 173	GBX 172 -0.58%	GBX 172	GBX 171	39,876 shs	£303.82 million
09/18/2023	GBX 171.60	GBX 173 +0.82%	GBX 180	GBX 166.20	54,084 shs	£305.59 million
09/15/2023	GBX 174	GBX 171.60 -1.38%	GBX 176.85	GBX 170.56	104,850 shs	£303.11 million
09/14/2023	GBX 172.20	GBX 174 +1.05%	GBX 176.60	GBX 170.58	65,513 shs	£307.35 million
09/13/2023	GBX 170	GBX 172.20 +1.29%	GBX 177.40	GBX 171	71,085 shs	£304.17 million
09/12/2023	GBX 171	GBX 170 -0.58%	GBX 177.60	GBX 170	33,940 shs	£300.29 million
09/11/2023	GBX 171	GBX 171	GBX 175.50	GBX 170	422,601 shs	£302.05 million
09/08/2023	GBX 172	GBX 172	GBX 176.20	GBX 166.20	157,989 shs	£303.72 million
09/07/2023	GBX 172	GBX 172	GBX 173.20	GBX 172	18,595 shs	£303.72 million
09/06/2023	GBX 178.20	GBX 172 -3.48%	GBX 179.80	GBX 171	106,731 shs	£303.72 million
09/05/2023	GBX 172	GBX 178.20 +3.60%	GBX 179.80	GBX 176.60	31,448 shs	£314.67 million
09/04/2023	GBX 172	GBX 172	GBX 175	GBX 172	27,761 shs	£303.72 million
09/01/2023	GBX 171	GBX 172 +0.58%	GBX 175.88	GBX 170	63,544 shs	£303.72 million
08/31/2023	GBX 176.80	GBX 171 -3.28%	GBX 178.48	GBX 171	256,916 shs	£301.95 million
08/30/2023	GBX 174.60	GBX 176.80 +1.26%	GBX 178	GBX 175.95	22,643 shs	£312.19 million
08/29/2023	GBX 173.60	GBX 174.60 +0.58%	GBX 180.40	GBX 174.60	40,509 shs	£308.31 million
08/28/2023	GBX 173.60	GBX 173.60	GBX 180.80	GBX 173	50,632 shs	£306.54 million
08/25/2023	GBX 173.70	GBX 174 +0.17%	GBX 175	GBX 173	50,632 shs	£307.25 million
08/24/2023	GBX 173.20	GBX 173.70 +0.29%	GBX 175.40	GBX 173.70	50,753 shs	£306.72 million
08/23/2023	GBX 171	GBX 173.20 +1.29%	GBX 175.40	GBX 167.19	383,817 shs	£305.84 million
08/22/2023	GBX 179.40	GBX 171 -4.68%	GBX 180	GBX 171	265,110 shs	£301.95 million
08/21/2023	GBX 181.80	GBX 179.40 -1.32%	GBX 182.86	GBX 175.80	63,763 shs	£316.79 million
08/18/2023	GBX 185	GBX 181.80 -1.73%	GBX 187	GBX 171.88	228,432 shs	£321.02 million
08/17/2023	GBX 185	GBX 185	GBX 189.80	GBX 183.69	242,860 shs	£326.67 million
08/16/2023	GBX 177.20	GBX 185 +4.40%	GBX 185.90	GBX 175	474,172 shs	£326.67 million
08/15/2023	GBX 173.40	GBX 177.20 +2.19%	GBX 177.40	GBX 173.50	591,050 shs	£312.90 million
08/14/2023	GBX 173.40	GBX 173.40	GBX 175.80	GBX 172.60	88,968 shs	£306.19 million
08/11/2023	GBX 174.40	GBX 173.40 -0.57%	GBX 173.80	GBX 170	59,778 shs	£306.19 million
08/10/2023	GBX 170	GBX 174.40 +2.59%	GBX 175	GBX 170	669,925 shs	£307.96 million
08/09/2023	GBX 166.20	GBX 170 +2.29%	GBX 170.74	GBX 164	546,920 shs	£300.19 million
08/08/2023	GBX 161	GBX 166.20 +3.23%	GBX 166.20	GBX 162.24	118,806 shs	£293.48 million
08/07/2023	GBX 160	GBX 161 +0.63%	GBX 165.20	GBX 161	91,136 shs	£284.29 million

08/04/2023	GBX 153	GBX 160 +4.58%	GBX 165.30	GBX 151.90	1.06 million shs	£282.53 million
08/03/2023	GBX 152.60	GBX 153 +0.26%	GBX 161.04	GBX 153	2.37 million shs	£270.17 million
08/02/2023	GBX 155	GBX 152.60 -1.55%	GBX 156.18	GBX 148.37	142,500 shs	£269.46 million
08/01/2023	GBX 157.20	GBX 155 -1.40%	GBX 159.80	GBX 155	37,870 shs	£273.70 million
07/31/2023	GBX 159.60	GBX 157.20 -1.50%	GBX 159	GBX 151.97	66,793 shs	£277.58 million
07/28/2023	GBX 158.60	GBX 159.60 +0.63%	GBX 159.80	GBX 155.97	79,106 shs	£281.82 million
07/27/2023	GBX 154.60	GBX 158.60 +2.59%	GBX 158.60	GBX 150.20	165,518 shs	£280.06 million
07/26/2023	GBX 153	GBX 154.60 +1.05%	GBX 158.80	GBX 152.20	71,312 shs	£272.99 million
07/25/2023	GBX 158	GBX 153 -3.16%	GBX 159	GBX 150.20	73,912 shs	£270.17 million
07/24/2023	GBX 156	GBX 158 +1.28%	GBX 159	GBX 150	104,114 shs	£279.00 million
07/21/2023	GBX 162.80	GBX 156 -4.18%	GBX 160.59	GBX 154.80	137,553 shs	£275.47 million
07/20/2023	GBX 158.60	GBX 162.80 +2.65%	GBX 162.80	GBX 158.85	19,776 shs	£287.47 million
07/19/2023	GBX 155.60	GBX 158.60 +1.93%	GBX 162.80	GBX 154	55,915 shs	£280.06 million
07/18/2023	GBX 154.80	GBX 155.60 +0.52%	GBX 156.60	GBX 154.60	54,093 shs	£274.76 million
07/17/2023	GBX 156	GBX 154.80 -0.77%	GBX 156	GBX 151	40,795 shs	£273.35 million
07/14/2023	GBX 158.80	GBX 156 -1.76%	GBX 157.20	GBX 154.20	40,992 shs	£275.47 million
07/13/2023	GBX 153.20	GBX 158.80 +3.66%	GBX 158.80	GBX 153	32,738 shs	£280.41 million
07/12/2023	GBX 154	GBX 153.20 -0.52%	GBX 159.80	GBX 152	62,157 shs	£270.52 million
07/11/2023	GBX 152.80	GBX 154 +0.79%	GBX 154.95	GBX 152.80	11,028 shs	£271.93 million
07/10/2023	GBX 149.80	GBX 152.80 +2.00%	GBX 152.80	GBX 148.02	91,991 shs	£269.81 million
07/07/2023	GBX 156.20	GBX 149.80 -4.10%	GBX 156	GBX 149.80	170,611 shs	£264.52 million
07/06/2023	GBX 162	GBX 156.20 -3.58%	GBX 160.38	GBX 156.20	64,025 shs	£275.82 million
07/05/2023	GBX 159	GBX 162 +1.89%	GBX 162.29	GBX 160.90	9,107 shs	£286.06 million
07/04/2023	GBX 158.20	GBX 159 +0.51%	GBX 159.80	GBX 156.40	39,350 shs	£280.76 million
07/03/2023	GBX 157.60	GBX 158.20 +0.38%	GBX 164.72	GBX 157	351,359 shs	£279.35 million
06/30/2023	GBX 159.80	GBX 157.60 -1.38%	GBX 163.26	GBX 157.60	59,315 shs	£278.29 million
06/29/2023	GBX 162.80	GBX 159.80 -1.84%	GBX 167.74	GBX 159.80	36,466 shs	£282.18 million

Related Companies:

This page (LON:TTG) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

TT Electronics (TTG) Stock Chart & Stock Price History

TT Electronics Stock Price Performance

TTG Stock Chart for Saturday, September, 30, 2023

TT Electronics Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info