Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free TTG Stock Alerts

TT Electronics (TTG) Stock Chart & Stock Price History

TT Electronics logo
GBX 179.40 -1.60 (-0.88%)
As of 07:20 AM Eastern
Compare

TT Electronics Stock Price Performance

5 Day
Performance
-4.78%
1 Month
Performance
+7.81%
3 Month
Performance
+52.03%
Year-To-Date
Performance
+56.82%
1 Year
Performance
+77.62%
5 Year
Performance
-29.09%

TTG Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.62%, with a year-to-date return of 56.82%. In the past month, the stock has increased 7.81%, reflecting recent market activity.

As of the latest close, TT Electronics traded at GBX 181 with a market cap of £323.01 million and volume of 213,059 shares. Five years ago, the stock traded at GBX 253, representing a 29.09% decrease over that period. At the time, it had a market cap of £442.64 million and a volume of 444,537 shares. View the advanced TTG chart on TradingView.

Receive TTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TT Electronics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 179GBX 181
+1.12%		GBX 184GBX 180.40213,059 shs£323.01 million
10/08/2026GBX 188.40GBX 179
-4.99%		GBX 187GBX 178400,763 shs£319.44 million
10/07/2026GBX 192.40GBX 188.40
-2.08%		GBX 197.80GBX 187.80409,355 shs£336.21 million
10/06/2026GBX 187.80GBX 192.40
+2.45%		GBX 194GBX 188.40630,733 shs£343.35 million
10/05/2026GBX 173.80GBX 187.80
+8.06%		GBX 189.80GBX 172.80902,899 shs£335.14 million
10/02/2026GBX 175GBX 173.80
-0.69%		GBX 176.20GBX 171.801.01 million shs£310.16 million
10/01/2026GBX 178GBX 175
-1.69%		GBX 177.60GBX 1739.32 million shs£312.30 million
09/30/2026GBX 175.40GBX 178
+1.48%		GBX 180GBX 171.601.36 million shs£317.65 million
09/29/2026GBX 174.80GBX 175.40
+0.34%		GBX 176.80GBX 171.60123,297 shs£313.01 million
09/28/2026GBX 178GBX 174.80
-1.80%		GBX 180.35GBX 174.80269,005 shs£311.94 million
09/25/2026GBX 180.20GBX 178
-1.22%		GBX 182.57GBX 178229,823 shs£317.65 million
09/24/2026GBX 177.20GBX 180.20
+1.69%		GBX 182.80GBX 173.801.57 million shs£321.58 million
09/23/2026GBX 177GBX 177.20
+0.11%		GBX 178GBX 171.60432,727 shs£316.22 million
09/22/2026GBX 178GBX 177
-0.56%		GBX 178.40GBX 171.60218,853 shs£315.87 million
09/21/2026GBX 177GBX 178
+0.56%		GBX 182.20GBX 172.801.22 million shs£317.65 million
09/18/2026GBX 175.20GBX 177
+1.03%		GBX 177GBX 166.80454,063 shs£315.87 million
09/17/2026GBX 175GBX 175.20
+0.11%		GBX 177GBX 168.20152,130 shs£312.66 million
09/16/2026GBX 170.60GBX 175
+2.58%		GBX 175.10GBX 167.60362,144 shs£312.30 million
09/15/2026GBX 169.40GBX 170.60
+0.71%		GBX 170.60GBX 165.601.20 million shs£304.45 million
09/14/2026GBX 166.40GBX 169.40
+1.80%		GBX 176GBX 166.27313,988 shs£302.30 million
Related Companies

This page (LON:TTG) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel