LON:TTG TT Electronics (TTG) Stock Chart & Stock Price History GBX 170 -2.00 (-1.16%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range 170▼ 174.5050-Day Range 152.60▼ 18552-Week Range 123.40▼ 212.02Volume9,873 shsAverage Volume237,442 shsMarket Capitalization£300.29 millionP/E RatioN/ADividend Yield3.53%Price TargetGBX 251.25 ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines TT Electronics Stock Price Performance5 Day Performance-5.56%1 Month Performance-3.85%3 Month Performance+7.87%6 Month Performance-9.82%Year-To-Date Performance-2.30%1 Year Performance+20.74% Receive TTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter Email Address TTG Stock Chart for Saturday, September, 30, 2023 TTG Chart by TradingView TT Electronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023GBX 172GBX 170-1.16%GBX 174.50GBX 1709,873 shs£300.29 million09/28/2023GBX 171GBX 172+0.58%GBX 172GBX 171280,507 shs£303.82 million09/27/2023GBX 180GBX 171-5.00%GBX 175GBX 17147,432 shs£302.05 million09/26/2023GBX 180GBX 180GBX 180GBX 174.6059,865 shs£317.95 million09/25/2023GBX 171GBX 180+5.26%GBX 180GBX 1702.07 million shs£317.95 million09/22/2023GBX 172GBX 172GBX 179.80GBX 170244,511 shs£303.82 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023GBX 172.60GBX 172-0.35%GBX 175.19GBX 17097,991 shs£303.82 million09/20/2023GBX 172GBX 172.60+0.35%GBX 179.80GBX 171.6038,638 shs£304.88 million09/19/2023GBX 173GBX 172-0.58%GBX 172GBX 17139,876 shs£303.82 million09/18/2023GBX 171.60GBX 173+0.82%GBX 180GBX 166.2054,084 shs£305.59 million09/15/2023GBX 174GBX 171.60-1.38%GBX 176.85GBX 170.56104,850 shs£303.11 million09/14/2023GBX 172.20GBX 174+1.05%GBX 176.60GBX 170.5865,513 shs£307.35 million09/13/2023GBX 170GBX 172.20+1.29%GBX 177.40GBX 17171,085 shs£304.17 million09/12/2023GBX 171GBX 170-0.58%GBX 177.60GBX 17033,940 shs£300.29 million09/11/2023GBX 171GBX 171GBX 175.50GBX 170422,601 shs£302.05 million09/08/2023GBX 172GBX 172GBX 176.20GBX 166.20157,989 shs£303.72 million09/07/2023GBX 172GBX 172GBX 173.20GBX 17218,595 shs£303.72 million09/06/2023GBX 178.20GBX 172-3.48%GBX 179.80GBX 171106,731 shs£303.72 million09/05/2023GBX 172GBX 178.20+3.60%GBX 179.80GBX 176.6031,448 shs£314.67 million09/04/2023GBX 172GBX 172GBX 175GBX 17227,761 shs£303.72 million09/01/2023GBX 171GBX 172+0.58%GBX 175.88GBX 17063,544 shs£303.72 million08/31/2023GBX 176.80GBX 171-3.28%GBX 178.48GBX 171256,916 shs£301.95 million08/30/2023GBX 174.60GBX 176.80+1.26%GBX 178GBX 175.9522,643 shs£312.19 million08/29/2023GBX 173.60GBX 174.60+0.58%GBX 180.40GBX 174.6040,509 shs£308.31 million08/28/2023GBX 173.60GBX 173.60GBX 180.80GBX 17350,632 shs£306.54 million08/25/2023GBX 173.70GBX 174+0.17%GBX 175GBX 17350,632 shs£307.25 million08/24/2023GBX 173.20GBX 173.70+0.29%GBX 175.40GBX 173.7050,753 shs£306.72 million08/23/2023GBX 171GBX 173.20+1.29%GBX 175.40GBX 167.19383,817 shs£305.84 million08/22/2023GBX 179.40GBX 171-4.68%GBX 180GBX 171265,110 shs£301.95 million08/21/2023GBX 181.80GBX 179.40-1.32%GBX 182.86GBX 175.8063,763 shs£316.79 million08/18/2023GBX 185GBX 181.80-1.73%GBX 187GBX 171.88228,432 shs£321.02 million08/17/2023GBX 185GBX 185GBX 189.80GBX 183.69242,860 shs£326.67 million08/16/2023GBX 177.20GBX 185+4.40%GBX 185.90GBX 175474,172 shs£326.67 million08/15/2023GBX 173.40GBX 177.20+2.19%GBX 177.40GBX 173.50591,050 shs£312.90 million08/14/2023GBX 173.40GBX 173.40GBX 175.80GBX 172.6088,968 shs£306.19 million08/11/2023GBX 174.40GBX 173.40-0.57%GBX 173.80GBX 17059,778 shs£306.19 million08/10/2023GBX 170GBX 174.40+2.59%GBX 175GBX 170669,925 shs£307.96 million08/09/2023GBX 166.20GBX 170+2.29%GBX 170.74GBX 164546,920 shs£300.19 million08/08/2023GBX 161GBX 166.20+3.23%GBX 166.20GBX 162.24118,806 shs£293.48 million08/07/2023GBX 160GBX 161+0.63%GBX 165.20GBX 16191,136 shs£284.29 million08/04/2023GBX 153GBX 160+4.58%GBX 165.30GBX 151.901.06 million shs£282.53 million08/03/2023GBX 152.60GBX 153+0.26%GBX 161.04GBX 1532.37 million shs£270.17 million08/02/2023GBX 155GBX 152.60-1.55%GBX 156.18GBX 148.37142,500 shs£269.46 million08/01/2023GBX 157.20GBX 155-1.40%GBX 159.80GBX 15537,870 shs£273.70 million07/31/2023GBX 159.60GBX 157.20-1.50%GBX 159GBX 151.9766,793 shs£277.58 million07/28/2023GBX 158.60GBX 159.60+0.63%GBX 159.80GBX 155.9779,106 shs£281.82 million07/27/2023GBX 154.60GBX 158.60+2.59%GBX 158.60GBX 150.20165,518 shs£280.06 million07/26/2023GBX 153GBX 154.60+1.05%GBX 158.80GBX 152.2071,312 shs£272.99 million07/25/2023GBX 158GBX 153-3.16%GBX 159GBX 150.2073,912 shs£270.17 million07/24/2023GBX 156GBX 158+1.28%GBX 159GBX 150104,114 shs£279.00 million07/21/2023GBX 162.80GBX 156-4.18%GBX 160.59GBX 154.80137,553 shs£275.47 million07/20/2023GBX 158.60GBX 162.80+2.65%GBX 162.80GBX 158.8519,776 shs£287.47 million07/19/2023GBX 155.60GBX 158.60+1.93%GBX 162.80GBX 15455,915 shs£280.06 million07/18/2023GBX 154.80GBX 155.60+0.52%GBX 156.60GBX 154.6054,093 shs£274.76 million07/17/2023GBX 156GBX 154.80-0.77%GBX 156GBX 15140,795 shs£273.35 million07/14/2023GBX 158.80GBX 156-1.76%GBX 157.20GBX 154.2040,992 shs£275.47 million07/13/2023GBX 153.20GBX 158.80+3.66%GBX 158.80GBX 15332,738 shs£280.41 million07/12/2023GBX 154GBX 153.20-0.52%GBX 159.80GBX 15262,157 shs£270.52 million07/11/2023GBX 152.80GBX 154+0.79%GBX 154.95GBX 152.8011,028 shs£271.93 million07/10/2023GBX 149.80GBX 152.80+2.00%GBX 152.80GBX 148.0291,991 shs£269.81 million07/07/2023GBX 156.20GBX 149.80-4.10%GBX 156GBX 149.80170,611 shs£264.52 million07/06/2023GBX 162GBX 156.20-3.58%GBX 160.38GBX 156.2064,025 shs£275.82 million07/05/2023GBX 159GBX 162+1.89%GBX 162.29GBX 160.909,107 shs£286.06 million07/04/2023GBX 158.20GBX 159+0.51%GBX 159.80GBX 156.4039,350 shs£280.76 million07/03/2023GBX 157.60GBX 158.20+0.38%GBX 164.72GBX 157351,359 shs£279.35 million06/30/2023GBX 159.80GBX 157.60-1.38%GBX 163.26GBX 157.6059,315 shs£278.29 million06/29/2023GBX 162.80GBX 159.80-1.84%GBX 167.74GBX 159.8036,466 shs£282.18 million Related Companies: Solid State Stock Price Chart Strix Group Stock Price Chart Gooch & Housego Stock Price Chart discoverIE Group Stock Price Chart Telit Communications Stock Price Chart NCC Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Tracsis Stock Price Chart Earthport Stock Price Chart Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTG) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TT Electronics plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.