S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
LON:TTG

TT Electronics (TTG) Stock Chart & Stock Price History

GBX 170
-2.00 (-1.16%)
(As of 09/29/2023 ET)
Compare
Today's Range
170
174.50
50-Day Range
152.60
185
52-Week Range
123.40
212.02
Volume
9,873 shs
Average Volume
237,442 shs
Market Capitalization
£300.29 million
P/E Ratio
N/A
Dividend Yield
3.53%
Price Target
GBX 251.25

TT Electronics Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-3.85%
3 Month
Performance
+7.87%
6 Month
Performance
-9.82%
Year-To-Date
Performance
-2.30%
1 Year
Performance
+20.74%
Receive TTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter


TTG Stock Chart for Saturday, September, 30, 2023

TT Electronics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023GBX 172GBX 170
-1.16%
GBX 174.50GBX 1709,873 shs£300.29 million
09/28/2023GBX 171GBX 172
+0.58%
GBX 172GBX 171280,507 shs£303.82 million
09/27/2023GBX 180GBX 171
-5.00%
GBX 175GBX 17147,432 shs£302.05 million
09/26/2023GBX 180GBX 180GBX 180GBX 174.6059,865 shs£317.95 million
09/25/2023GBX 171GBX 180
+5.26%
GBX 180GBX 1702.07 million shs£317.95 million
09/22/2023GBX 172GBX 172GBX 179.80GBX 170244,511 shs£303.82 million
09/21/2023GBX 172.60GBX 172
-0.35%
GBX 175.19GBX 17097,991 shs£303.82 million
09/20/2023GBX 172GBX 172.60
+0.35%
GBX 179.80GBX 171.6038,638 shs£304.88 million
09/19/2023GBX 173GBX 172
-0.58%
GBX 172GBX 17139,876 shs£303.82 million
09/18/2023GBX 171.60GBX 173
+0.82%
GBX 180GBX 166.2054,084 shs£305.59 million
09/15/2023GBX 174GBX 171.60
-1.38%
GBX 176.85GBX 170.56104,850 shs£303.11 million
09/14/2023GBX 172.20GBX 174
+1.05%
GBX 176.60GBX 170.5865,513 shs£307.35 million
09/13/2023GBX 170GBX 172.20
+1.29%
GBX 177.40GBX 17171,085 shs£304.17 million
09/12/2023GBX 171GBX 170
-0.58%
GBX 177.60GBX 17033,940 shs£300.29 million
09/11/2023GBX 171GBX 171GBX 175.50GBX 170422,601 shs£302.05 million
09/08/2023GBX 172GBX 172GBX 176.20GBX 166.20157,989 shs£303.72 million
09/07/2023GBX 172GBX 172GBX 173.20GBX 17218,595 shs£303.72 million
09/06/2023GBX 178.20GBX 172
-3.48%
GBX 179.80GBX 171106,731 shs£303.72 million
09/05/2023GBX 172GBX 178.20
+3.60%
GBX 179.80GBX 176.6031,448 shs£314.67 million
09/04/2023GBX 172GBX 172GBX 175GBX 17227,761 shs£303.72 million
09/01/2023GBX 171GBX 172
+0.58%
GBX 175.88GBX 17063,544 shs£303.72 million
08/31/2023GBX 176.80GBX 171
-3.28%
GBX 178.48GBX 171256,916 shs£301.95 million
08/30/2023GBX 174.60GBX 176.80
+1.26%
GBX 178GBX 175.9522,643 shs£312.19 million
08/29/2023GBX 173.60GBX 174.60
+0.58%
GBX 180.40GBX 174.6040,509 shs£308.31 million
08/28/2023GBX 173.60GBX 173.60GBX 180.80GBX 17350,632 shs£306.54 million
08/25/2023GBX 173.70GBX 174
+0.17%
GBX 175GBX 17350,632 shs£307.25 million
08/24/2023GBX 173.20GBX 173.70
+0.29%
GBX 175.40GBX 173.7050,753 shs£306.72 million
08/23/2023GBX 171GBX 173.20
+1.29%
GBX 175.40GBX 167.19383,817 shs£305.84 million
08/22/2023GBX 179.40GBX 171
-4.68%
GBX 180GBX 171265,110 shs£301.95 million
08/21/2023GBX 181.80GBX 179.40
-1.32%
GBX 182.86GBX 175.8063,763 shs£316.79 million
08/18/2023GBX 185GBX 181.80
-1.73%
GBX 187GBX 171.88228,432 shs£321.02 million
08/17/2023GBX 185GBX 185GBX 189.80GBX 183.69242,860 shs£326.67 million
08/16/2023GBX 177.20GBX 185
+4.40%
GBX 185.90GBX 175474,172 shs£326.67 million
08/15/2023GBX 173.40GBX 177.20
+2.19%
GBX 177.40GBX 173.50591,050 shs£312.90 million
08/14/2023GBX 173.40GBX 173.40GBX 175.80GBX 172.6088,968 shs£306.19 million
08/11/2023GBX 174.40GBX 173.40
-0.57%
GBX 173.80GBX 17059,778 shs£306.19 million
08/10/2023GBX 170GBX 174.40
+2.59%
GBX 175GBX 170669,925 shs£307.96 million
08/09/2023GBX 166.20GBX 170
+2.29%
GBX 170.74GBX 164546,920 shs£300.19 million
08/08/2023GBX 161GBX 166.20
+3.23%
GBX 166.20GBX 162.24118,806 shs£293.48 million
08/07/2023GBX 160GBX 161
+0.63%
GBX 165.20GBX 16191,136 shs£284.29 million
08/04/2023GBX 153GBX 160
+4.58%
GBX 165.30GBX 151.901.06 million shs£282.53 million
08/03/2023GBX 152.60GBX 153
+0.26%
GBX 161.04GBX 1532.37 million shs£270.17 million
08/02/2023GBX 155GBX 152.60
-1.55%
GBX 156.18GBX 148.37142,500 shs£269.46 million
08/01/2023GBX 157.20GBX 155
-1.40%
GBX 159.80GBX 15537,870 shs£273.70 million
07/31/2023GBX 159.60GBX 157.20
-1.50%
GBX 159GBX 151.9766,793 shs£277.58 million
07/28/2023GBX 158.60GBX 159.60
+0.63%
GBX 159.80GBX 155.9779,106 shs£281.82 million
07/27/2023GBX 154.60GBX 158.60
+2.59%
GBX 158.60GBX 150.20165,518 shs£280.06 million
07/26/2023GBX 153GBX 154.60
+1.05%
GBX 158.80GBX 152.2071,312 shs£272.99 million
07/25/2023GBX 158GBX 153
-3.16%
GBX 159GBX 150.2073,912 shs£270.17 million
07/24/2023GBX 156GBX 158
+1.28%
GBX 159GBX 150104,114 shs£279.00 million
07/21/2023GBX 162.80GBX 156
-4.18%
GBX 160.59GBX 154.80137,553 shs£275.47 million
07/20/2023GBX 158.60GBX 162.80
+2.65%
GBX 162.80GBX 158.8519,776 shs£287.47 million
07/19/2023GBX 155.60GBX 158.60
+1.93%
GBX 162.80GBX 15455,915 shs£280.06 million
07/18/2023GBX 154.80GBX 155.60
+0.52%
GBX 156.60GBX 154.6054,093 shs£274.76 million
07/17/2023GBX 156GBX 154.80
-0.77%
GBX 156GBX 15140,795 shs£273.35 million
07/14/2023GBX 158.80GBX 156
-1.76%
GBX 157.20GBX 154.2040,992 shs£275.47 million
07/13/2023GBX 153.20GBX 158.80
+3.66%
GBX 158.80GBX 15332,738 shs£280.41 million
07/12/2023GBX 154GBX 153.20
-0.52%
GBX 159.80GBX 15262,157 shs£270.52 million
07/11/2023GBX 152.80GBX 154
+0.79%
GBX 154.95GBX 152.8011,028 shs£271.93 million
07/10/2023GBX 149.80GBX 152.80
+2.00%
GBX 152.80GBX 148.0291,991 shs£269.81 million
07/07/2023GBX 156.20GBX 149.80
-4.10%
GBX 156GBX 149.80170,611 shs£264.52 million
07/06/2023GBX 162GBX 156.20
-3.58%
GBX 160.38GBX 156.2064,025 shs£275.82 million
07/05/2023GBX 159GBX 162
+1.89%
GBX 162.29GBX 160.909,107 shs£286.06 million
07/04/2023GBX 158.20GBX 159
+0.51%
GBX 159.80GBX 156.4039,350 shs£280.76 million
07/03/2023GBX 157.60GBX 158.20
+0.38%
GBX 164.72GBX 157351,359 shs£279.35 million
06/30/2023GBX 159.80GBX 157.60
-1.38%
GBX 163.26GBX 157.6059,315 shs£278.29 million
06/29/2023GBX 162.80GBX 159.80
-1.84%
GBX 167.74GBX 159.8036,466 shs£282.18 million

This page (LON:TTG) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -