Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free TTG Stock Alerts

TT Electronics (TTG) Stock Chart & Stock Price History

TT Electronics logo
GBX 118 -0.20 (-0.17%)
As of 10:41 AM Eastern
Compare

TT Electronics Stock Price Performance

The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.07%, with a year-to-date return of 3.15%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, TT Electronics traded at GBX 118.20 with a market cap of £210.90 million and volume of 138,749 shares. Five years ago, the stock traded at GBX 245, representing a 51.84% decrease over that period. At the time, it had a market cap of £428.57 million and a volume of 61,541 shares.

Receive TTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+2.43%
3 Month
Performance
-0.84%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+10.07%
5 Year
Performance
-51.84%

TTG Stock Chart for Tuesday, July, 21, 2026

TTG Chart by TradingView

TT Electronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 115.40GBX 118.20
+2.43%		GBX 121.80GBX 116138,749 shs£210.90 million
07/17/2026GBX 116GBX 115.40
-0.52%		GBX 117.40GBX 11511.29 million shs£205.90 million
07/16/2026GBX 117GBX 116
-0.85%		GBX 118GBX 113.801.00 million shs£206.97 million
07/15/2026GBX 117.20GBX 117
-0.17%		GBX 117GBX 116.3850,775 shs£208.76 million
07/14/2026GBX 118GBX 117.20
-0.68%		GBX 118GBX 116.8043,655 shs£209.11 million
07/13/2026GBX 118GBX 118GBX 118GBX 116.8039,526 shs£210.54 million
07/10/2026GBX 118GBX 118GBX 118.20GBX 117.6027,079 shs£210.54 million
07/09/2026GBX 118GBX 118GBX 119GBX 11593,106 shs£210.54 million
07/08/2026GBX 117GBX 118
+0.85%		GBX 118GBX 117.60626,436 shs£210.54 million
07/07/2026GBX 117.80GBX 117
-0.68%		GBX 118GBX 116124,165 shs£208.70 million
07/06/2026GBX 117GBX 117.80
+0.68%		GBX 117.80GBX 115.4024,612 shs£210.13 million
07/03/2026GBX 118.80GBX 117
-1.52%		GBX 118GBX 1165.57 million shs£208.70 million
07/02/2026GBX 116.40GBX 118.80
+2.06%		GBX 118.80GBX 1152.62 million shs£211.91 million
07/01/2026GBX 115.60GBX 116.40
+0.69%		GBX 116.40GBX 114262,487 shs£206.22 million
06/30/2026GBX 115.62GBX 115.60
-0.02%		GBX 116.80GBX 114.40880,712 shs£206.21 million
06/29/2026GBX 114GBX 115.62
+1.42%		GBX 117GBX 114.6034,982 shs£206.24 million
06/26/2026GBX 114GBX 114GBX 116.40GBX 114603,405 shs£203.35 million
06/25/2026GBX 115.20GBX 114
-1.04%		GBX 116.40GBX 11414,430 shs£203.35 million
06/24/2026GBX 116.40GBX 115.20
-1.03%		GBX 115.88GBX 114186,213 shs£205.49 million
06/23/2026GBX 114.28GBX 116.40
+1.85%		GBX 116.40GBX 112.2066,743 shs£207.63 million
06/22/2026GBX 115.60GBX 114.28
-1.14%		GBX 116.40GBX 113136,718 shs£203.85 million
Related Companies

This page (LON:TTG) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel