Free Trial
→ June 11. 1,500 investors. One stock changes forever. (From Behind the Markets) (Ad)tc pixel Free TTG Stock Alerts

TT Electronics (TTG) Stock Chart & Stock Price History

TT Electronics logo
GBX 115.60 -0.40 (-0.34%)
As of 12:02 PM Eastern
Compare

TT Electronics Stock Price Performance

The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.68%, with a year-to-date return of 1.05%.

As of the latest close, TT Electronics traded at GBX 116 with a market cap of £206.60 million and volume of 24,997 shares. Five years ago, the stock traded at GBX 257, representing a 55.02% decrease over that period. At the time, it had a market cap of £450.32 million and a volume of 175,785 shares.

Receive TTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.03%
3 Month
Performance
-3.94%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+21.68%
5 Year
Performance
-55.02%

TTG Stock Chart for Thursday, June, 4, 2026

TTG Chart by TradingView

TT Electronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 119GBX 116
-2.52%		GBX 119GBX 11624,997 shs£206.60 million
06/02/2026GBX 118GBX 119
+0.85%		GBX 122.40GBX 116.40141,331 shs£211.95 million
06/01/2026GBX 118GBX 118GBX 121.20GBX 116222,004 shs£210.17 million
05/29/2026GBX 118GBX 118GBX 119.60GBX 117.40107,696 shs£210.17 million
05/28/2026GBX 118GBX 118GBX 118.80GBX 117212,761 shs£210.17 million
05/27/2026GBX 118GBX 118GBX 120.80GBX 117252,696 shs£210.17 million
05/26/2026GBX 118GBX 118GBX 120.77GBX 116.40734,119 shs£210.17 million
05/25/2026GBX 118GBX 118GBX 118.40GBX 116.4049,823 shs£210.17 million
05/22/2026GBX 117GBX 118
+0.85%		GBX 118.40GBX 116.4049,823 shs£210.49 million
05/21/2026GBX 117.40GBX 117
-0.34%		GBX 119.80GBX 11784,213 shs£208.38 million
05/20/2026GBX 115.60GBX 117.40
+1.56%		GBX 119.80GBX 113298,065 shs£209.10 million
05/19/2026GBX 116.80GBX 115.60
-1.03%		GBX 118.80GBX 115.6020,905 shs£208.35 million
05/18/2026GBX 118GBX 116.80
-1.02%		GBX 118GBX 116.2046,486 shs£208.03 million
05/15/2026GBX 118GBX 118GBX 118.60GBX 114.801.53 million shs£210.17 million
05/14/2026GBX 118GBX 118GBX 120.20GBX 116.61812,028 shs£210.17 million
05/13/2026GBX 116GBX 118
+1.72%		GBX 119.20GBX 116.2082,471 shs£210.17 million
05/12/2026GBX 118GBX 116
-1.69%		GBX 119.20GBX 115119,900 shs£206.60 million
05/11/2026GBX 118GBX 118GBX 119.14GBX 117.201.50 million shs£210.17 million
05/08/2026GBX 118.40GBX 118
-0.34%		GBX 123.60GBX 116.87111,589 shs£210.17 million
05/07/2026GBX 118GBX 118.40
+0.34%		GBX 120GBX 117.60126,131 shs£210.88 million
05/06/2026GBX 117.40GBX 118
+0.51%		GBX 123.40GBX 11769,132 shs£210.11 million
05/05/2026N/AGBX 117.40GBX 119GBX 117246,402 shs£209.04 million
Related Companies

This page (LON:TTG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Massive Update to My SpaceX IPO Thesis
Jeff Brown predicted SpaceX would be the biggest and most anticipated IPO ever - part of Elon's larger plan to...
Brownstone Research | Sponsoredtc pixel