Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TTG Stock Alerts

TT Electronics (TTG) Stock Chart & Stock Price History

TT Electronics logo
GBX 118 0.00 (0.00%)
As of 12:06 PM Eastern
Compare

TT Electronics Stock Price Performance

The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.32%, with a year-to-date return of 3.15%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, TT Electronics traded at GBX 118 with a market cap of £210.17 million and volume of 812,028 shares. Five years ago, the stock traded at GBX 249, representing a 52.61% decrease over that period. At the time, it had a market cap of £435.33 million and a volume of 229,821 shares.

Receive TTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.67%
3 Month
Performance
-9.23%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+35.32%
5 Year
Performance
-52.61%

TTG Stock Chart for Friday, May, 15, 2026

TTG Chart by TradingView

TT Electronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 118GBX 118GBX 120.20GBX 116.61812,028 shs£210.17 million
05/13/2026GBX 116GBX 118
+1.72%		GBX 119.20GBX 116.2082,471 shs£210.17 million
05/12/2026GBX 118GBX 116
-1.69%		GBX 119.20GBX 115119,900 shs£206.60 million
05/11/2026GBX 118GBX 118GBX 119.14GBX 117.201.50 million shs£210.17 million
05/08/2026GBX 118.40GBX 118
-0.34%		GBX 123.60GBX 116.87111,589 shs£210.17 million
05/07/2026GBX 118GBX 118.40
+0.34%		GBX 120GBX 117.60126,131 shs£210.88 million
05/06/2026GBX 117.40GBX 118
+0.51%		GBX 123.40GBX 11769,132 shs£210.11 million
05/05/2026N/AGBX 117.40GBX 119GBX 117246,402 shs£209.04 million
04/30/2026GBX 119GBX 118.60
-0.34%		GBX 121.05GBX 11596,827 shs£211.18 million
04/29/2026GBX 117.40GBX 119
+1.36%		GBX 120GBX 116.6069,426 shs£211.89 million
04/28/2026GBX 119GBX 117.40
-1.34%		GBX 117.80GBX 115.206,227 shs£209.04 million
04/27/2026GBX 117GBX 119
+1.71%		GBX 123.40GBX 115122,593 shs£211.89 million
04/24/2026GBX 117GBX 117GBX 119.40GBX 113.8082,688 shs£208.33 million
04/23/2026GBX 118GBX 117
-0.85%		GBX 120GBX 11727,886 shs£208.33 million
04/22/2026GBX 119GBX 118
-0.84%		GBX 120.20GBX 115.201.10 million shs£210.11 million
04/21/2026GBX 117GBX 119
+1.71%		GBX 119.86GBX 117104,866 shs£211.89 million
04/20/2026GBX 119GBX 117
-1.68%		GBX 119GBX 115.2054,727 shs£208.33 million
04/17/2026GBX 118GBX 119
+0.85%		GBX 123.40GBX 116.8049,175 shs£211.89 million
04/16/2026GBX 120GBX 118
-1.67%		GBX 118GBX 116.80126,580 shs£210.11 million
04/15/2026GBX 120GBX 120GBX 121GBX 118.60454,966 shs£213.67 million
04/14/2026GBX 120GBX 120GBX 124GBX 118.6083,253 shs£213.67 million
Related Companies

This page (LON:TTG) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel