Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free TTG Stock Alerts

TT Electronics (TTG) Stock Chart & Stock Price History

TT Electronics logo
GBX 135 -1.00 (-0.74%)
As of 12:52 PM Eastern
Compare

TT Electronics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.47%
3 Month
Performance
+14.41%
Year-To-Date
Performance
+18.01%
1 Year
Performance
+33.66%
5 Year
Performance
-51.79%

TTG Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.66%, with a year-to-date return of 18.01%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, TT Electronics traded at GBX 135 with a market cap of £240.87 million and volume of 492,520 shares. Five years ago, the stock traded at GBX 280, representing a 51.79% decrease over that period. At the time, it had a market cap of £489.80 million and a volume of 102,186 shares. View the advanced TTG chart on TradingView.

Receive TTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

TT Electronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 136GBX 135
-0.74%		GBX 136GBX 134.77492,520 shs£240.87 million
08/31/2026GBX 136GBX 136GBX 138GBX 134.7428,339 shs£242.66 million
08/28/2026GBX 135GBX 136
+0.74%		GBX 138GBX 134.7428,339 shs£242.66 million
08/27/2026GBX 135GBX 135GBX 136.60GBX 13578,043 shs£240.87 million
08/26/2026GBX 135GBX 135GBX 138.20GBX 13516,020 shs£240.87 million
08/25/2026GBX 135GBX 135GBX 136GBX 133.4089,165 shs£240.87 million
08/24/2026GBX 135.60GBX 135
-0.44%		GBX 136.20GBX 135106,935 shs£240.87 million
08/21/2026GBX 135GBX 135.60
+0.44%		GBX 136.40GBX 135233,721 shs£241.94 million
08/20/2026GBX 135GBX 135GBX 135.80GBX 135415,106 shs£240.87 million
08/19/2026GBX 135GBX 135GBX 135.89GBX 135264,576 shs£240.87 million
08/18/2026GBX 137GBX 135
-1.46%		GBX 140GBX 13568,788 shs£240.87 million
08/17/2026GBX 137.60GBX 137
-0.44%		GBX 142.27GBX 135.80170,488 shs£244.44 million
08/14/2026GBX 138.03GBX 137.60
-0.31%		GBX 139.40GBX 13524,381 shs£245.51 million
08/13/2026GBX 136GBX 138.03
+1.49%		GBX 139.20GBX 136.2047,803 shs£246.23 million
08/12/2026GBX 138GBX 136
-1.45%		GBX 137.41GBX 133237,641 shs£242.66 million
08/11/2026GBX 134GBX 138
+2.99%		GBX 138GBX 134.20223,774 shs£246.23 million
08/10/2026GBX 140GBX 134
-4.29%		GBX 139.80GBX 13496,088 shs£249.79 million
08/07/2026GBX 131GBX 140
+6.87%		GBX 140GBX 131.6078,496 shs£233.74 million
08/06/2026GBX 129.60GBX 131
+1.08%		GBX 133GBX 128479,759 shs£233.74 million
08/05/2026GBX 129GBX 129.60
+0.47%		GBX 129.60GBX 12745,757 shs£231.24 million
08/04/2026GBX 127.45GBX 129
+1.22%		GBX 130GBX 127.79215,602 shs£227.67 million
08/03/2026GBX 126.80GBX 127.45
+0.51%		GBX 127.60GBX 122.40170,736 shs£227.40 million
07/31/2026GBX 130GBX 126.80
-2.46%		GBX 130GBX 125.8054,009 shs£226.24 million
Related Companies

This page (LON:TTG) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel