Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free WPHO Stock Alerts

Windar Photonics (WPHO) Stock Chart & Stock Price History

Windar Photonics logo
GBX 27 0.00 (0.00%)
As of 06/17/2026
Compare

Windar Photonics Stock Price Performance

The Windar Photonics (WPHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.80%, with a year-to-date return of -35.02%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Windar Photonics traded at GBX 27 with a market cap of £26.52 million and volume of 605 shares. Five years ago, the stock traded at GBX 30, representing a 10.00% decrease over that period. At the time, it had a market cap of £16.38 million and a volume of 17,100 shares.

Receive WPHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.85%
3 Month
Performance
-15.63%
Year-To-Date
Performance
-35.02%
1 Year
Performance
-52.80%
5 Year
Performance
-10.00%

WPHO Stock Chart for Tuesday, June, 23, 2026

WPHO Chart by TradingView

Windar Photonics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/22/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/19/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/18/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/17/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/16/2026GBX 26.85GBX 27
+0.56%		GBX 27GBX 2613,789 shs£26.52 million
06/15/2026GBX 27.38GBX 26.85
-1.92%		GBX 28GBX 2640,965 shs£26.38 million
06/12/2026GBX 27.20GBX 27.38
+0.64%		GBX 28GBX 2610,108 shs£26.89 million
06/11/2026GBX 28GBX 27.20
-2.86%		GBX 28GBX 2624,954 shs£26.72 million
06/10/2026GBX 27.70GBX 28
+1.08%		GBX 28GBX 2627,912 shs£27.51 million
06/09/2026GBX 27GBX 27.70
+2.59%		GBX 27.80GBX 27.1036,722 shs£27.21 million
06/08/2026GBX 27GBX 27GBX 28GBX 2666,303 shs£26.52 million
06/05/2026GBX 26.50GBX 27
+1.89%		GBX 28GBX 26.63151,428 shs£26.52 million
06/04/2026GBX 27GBX 26.50
-1.85%		GBX 28GBX 26.50101,586 shs£26.03 million
06/03/2026GBX 27.25GBX 27
-0.92%		GBX 27.25GBX 26.5029,017 shs£26.52 million
06/02/2026GBX 27.10GBX 27.25
+0.55%		GBX 28GBX 26.5025,679 shs£26.77 million
06/01/2026GBX 27.15GBX 27.10
-0.18%		GBX 28GBX 26.5043,094 shs£26.62 million
05/29/2026GBX 28GBX 27.15
-3.04%		GBX 28GBX 26.5023,703 shs£26.67 million
05/28/2026GBX 27.25GBX 28
+2.75%		GBX 28GBX 26.501,846 shs£27.51 million
05/27/2026GBX 27.40GBX 27.25
-0.55%		GBX 28GBX 26.5044,274 shs£26.77 million
05/26/2026GBX 26GBX 27.40
+5.38%		GBX 28GBX 26.8191,608 shs£26.92 million
05/25/2026GBX 26GBX 26GBX 28GBX 25.9310,904 shs£25.54 million
05/22/2026GBX 28GBX 26
-7.14%		GBX 28GBX 25.9310,904 shs£26.28 million
Related Companies

This page (LON:WPHO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel