Go Pro

Windar Photonics (WPHO) Stock Chart & Stock Price History

Windar Photonics logo
GBX 27 0.00 (0.00%)
As of 06/17/2026

Windar Photonics Stock Price Performance

The Windar Photonics (WPHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.63%, with a year-to-date return of -35.02%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Windar Photonics traded at GBX 27 with a market cap of £26.52 million and volume of 605 shares. Five years ago, the stock traded at GBX 28.09, representing a 3.88% decrease over that period. At the time, it had a market cap of £15.34 million and a volume of 825 shares.

Receive WPHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.37%
3 Month
Performance
-2.44%
Year-To-Date
Performance
-35.02%
1 Year
Performance
-52.63%
5 Year
Performance
-3.88%

WPHO Stock Chart for Tuesday, July, 14, 2026

Windar Photonics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
07/10/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
07/09/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
07/08/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
07/07/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
07/06/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
07/03/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
07/02/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
07/01/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/30/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/29/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/26/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/25/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/24/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/23/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/22/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/19/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/18/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/17/2026GBX 27GBX 27GBX 27GBX 26.80605 shs£26.52 million
06/16/2026GBX 26.85GBX 27
+0.56%
GBX 27GBX 2613,789 shs£26.52 million
06/15/2026GBX 27.38GBX 26.85
-1.92%
GBX 28GBX 2640,965 shs£26.38 million

This page (LON:WPHO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners