Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free WPHO Stock Alerts

Windar Photonics (WPHO) Stock Chart & Stock Price History

Windar Photonics logo
GBX 27 -0.25 (-0.92%)
As of 11:44 AM Eastern
Compare

Windar Photonics Stock Price Performance

The Windar Photonics (WPHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.57%, with a year-to-date return of -35.02%.

As of the latest close, Windar Photonics traded at GBX 27.25 with a market cap of £26.77 million and volume of 25,679 shares. Five years ago, the stock traded at GBX 29, representing a 6.90% decrease over that period. At the time, it had a market cap of £15.29 million and a volume of 12,965 shares.

Receive WPHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
3 Month
Performance
-21.51%
Year-To-Date
Performance
-35.02%
1 Year
Performance
-43.57%
5 Year
Performance
-6.90%

WPHO Stock Chart for Wednesday, June, 3, 2026

WPHO Chart by TradingView

Windar Photonics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 27.25GBX 27
-0.92%		GBX 27.25GBX 26.5029,017 shs£26.52 million
06/02/2026GBX 27.10GBX 27.25
+0.55%		GBX 28GBX 26.5025,679 shs£26.77 million
06/01/2026GBX 27.15GBX 27.10
-0.18%		GBX 28GBX 26.5043,094 shs£26.62 million
05/29/2026GBX 28GBX 27.15
-3.04%		GBX 28GBX 26.5023,703 shs£26.67 million
05/28/2026GBX 27.25GBX 28
+2.75%		GBX 28GBX 26.501,846 shs£27.51 million
05/27/2026GBX 27.40GBX 27.25
-0.55%		GBX 28GBX 26.5044,274 shs£26.77 million
05/26/2026GBX 26GBX 27.40
+5.38%		GBX 28GBX 26.8191,608 shs£26.92 million
05/25/2026GBX 26GBX 26GBX 28GBX 25.9310,904 shs£25.54 million
05/22/2026GBX 28GBX 26
-7.14%		GBX 28GBX 25.9310,904 shs£26.28 million
05/21/2026GBX 26.82GBX 28
+4.40%		GBX 28GBX 25.5020,872 shs£27.51 million
05/20/2026GBX 27GBX 26.82
-0.67%		GBX 27GBX 25.9536,031 shs£26.35 million
05/19/2026GBX 25.14GBX 27
+7.42%		GBX 27GBX 25.5054,521 shs£25.05 million
05/18/2026GBX 25.50GBX 25.14
-1.43%		GBX 26GBX 2524,944 shs£24.69 million
05/15/2026GBX 25.63GBX 25.50
-0.49%		GBX 25.60GBX 25.5027,802 shs£25.05 million
05/14/2026GBX 25.10GBX 25.63
+2.09%		GBX 25.68GBX 25.1437,263 shs£25.17 million
05/13/2026GBX 27.50GBX 25.10
-8.73%		GBX 28GBX 25181,266 shs£24.66 million
05/12/2026GBX 28GBX 27.50
-1.79%		GBX 28GBX 26.67160,018 shs£27.02 million
05/11/2026GBX 28GBX 28GBX 29GBX 27250,093 shs£27.51 million
05/08/2026GBX 28.22GBX 28
-0.78%		GBX 28.75GBX 28201,284 shs£27.51 million
05/07/2026GBX 28.25GBX 28.22
-0.11%		GBX 29GBX 28.20156,574 shs£27.72 million
05/06/2026GBX 29.50GBX 28.25
-4.24%		GBX 30GBX 2889,187 shs£27.33 million
05/05/2026N/AGBX 29.50GBX 30.12GBX 2936,666 shs£28.53 million
Related Companies

This page (LON:WPHO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel