Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free WPHO Stock Alerts

Windar Photonics (WPHO) Stock Chart & Stock Price History

Windar Photonics logo
GBX 25.62 +0.13 (+0.49%)
As of 12:00 PM Eastern
Compare

Windar Photonics Stock Price Performance

The Windar Photonics (WPHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.61%, with a year-to-date return of -38.33%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Windar Photonics traded at GBX 25.10 with a market cap of £24.66 million and volume of 181,266 shares. Five years ago, the stock traded at GBX 34, representing a 24.63% decrease over that period. At the time, it had a market cap of £18.56 million and a volume of 7,000 shares.

Receive WPHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.48%
1 Month
Performance
-7.41%
3 Month
Performance
-41.66%
Year-To-Date
Performance
-38.33%
1 Year
Performance
-46.61%
5 Year
Performance
-24.63%

WPHO Stock Chart for Thursday, May, 14, 2026

WPHO Chart by TradingView

Windar Photonics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 27.50GBX 25.10
-8.73%		GBX 28GBX 25181,266 shs£24.66 million
05/12/2026GBX 28GBX 27.50
-1.79%		GBX 28GBX 26.67160,018 shs£27.02 million
05/11/2026GBX 28GBX 28GBX 29GBX 27250,093 shs£27.51 million
05/08/2026GBX 28.22GBX 28
-0.78%		GBX 28.75GBX 28201,284 shs£27.51 million
05/07/2026GBX 28.25GBX 28.22
-0.11%		GBX 29GBX 28.20156,574 shs£27.72 million
05/06/2026GBX 29.50GBX 28.25
-4.24%		GBX 30GBX 2889,187 shs£27.33 million
05/05/2026N/AGBX 29.50GBX 30.12GBX 2936,666 shs£28.53 million
04/30/2026GBX 30GBX 30.08
+0.26%		GBX 30.08GBX 3024,367 shs£29.10 million
04/29/2026GBX 29.64GBX 30
+1.21%		GBX 30.08GBX 297,498 shs£29.02 million
04/28/2026GBX 31GBX 29.64
-4.39%		GBX 30.12GBX 29.641,854 shs£28.67 million
04/27/2026GBX 31GBX 31GBX 31GBX 3095,241 shs£29.99 million
04/24/2026GBX 30.68GBX 31
+1.06%		GBX 32GBX 30133,296 shs£29.99 million
04/23/2026GBX 31.10GBX 30.68
-1.37%		GBX 32GBX 30148,620 shs£29.67 million
04/22/2026GBX 31.10GBX 31.10GBX 31.10GBX 3064,686 shs£30.08 million
04/21/2026GBX 31GBX 31.10
+0.32%		GBX 32GBX 3015,929 shs£30.08 million
04/20/2026GBX 30.85GBX 31
+0.49%		GBX 32GBX 30169,761 shs£29.99 million
04/17/2026GBX 31GBX 30.85
-0.48%		GBX 32GBX 30.50197,856 shs£29.84 million
04/16/2026GBX 31.10GBX 31
-0.32%		GBX 32GBX 31684,523 shs£29.99 million
04/15/2026GBX 27.68GBX 31.10
+12.38%		GBX 32GBX 27633,896 shs£30.08 million
04/14/2026GBX 27.70GBX 27.68
-0.09%		GBX 28GBX 27153,948 shs£26.77 million
04/13/2026GBX 27.80GBX 27.70
-0.36%		GBX 28GBX 2780,490 shs£26.79 million
Related Companies

This page (LON:WPHO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel