Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free NXQ Stock Alerts

Nexteq (NXQ) Stock Chart & Stock Price History

Nexteq logo
GBX 53 -0.50 (-0.93%)
As of 05:32 AM Eastern
Compare

Nexteq Stock Price Performance

The Nexteq (NXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.81%, with a year-to-date return of -22.08%. In the past month, the stock has decreased 2.79%, reflecting recent market activity.

As of the latest close, Nexteq traded at GBX 52.55 with a market cap of £28.47 million and volume of 7,596 shares.

Receive NXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
-2.79%
3 Month
Performance
-25.46%
Year-To-Date
Performance
-22.08%
1 Year
Performance
-11.81%

NXQ Stock Chart for Wednesday, July, 15, 2026

NXQ Chart by TradingView

Nexteq Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 52.56GBX 52.55
-0.01%		GBX 55GBX 52.557,596 shs£28.47 million
07/13/2026GBX 52GBX 52.56
+1.07%		GBX 52.56GBX 5215,060 shs£28.47 million
07/10/2026GBX 52.56GBX 52
-1.06%		GBX 53.48GBX 529,359 shs£28.17 million
07/09/2026GBX 52.40GBX 52.56
+0.30%		GBX 53.50GBX 524,528 shs£28.47 million
07/08/2026GBX 52GBX 52.40
+0.77%		GBX 55GBX 52.401,435 shs£28.39 million
07/07/2026GBX 53.48GBX 52
-2.77%		GBX 53.50GBX 522,362 shs£28.17 million
07/06/2026GBX 52GBX 53.48
+2.85%		GBX 55GBX 5259,894 shs£28.97 million
07/03/2026GBX 53.48GBX 52
-2.77%		GBX 55GBX 5261,023 shs£28.17 million
07/02/2026GBX 55.50GBX 53.48
-3.64%		GBX 53.55GBX 5255,857 shs£28.97 million
07/01/2026GBX 56.25GBX 55.50
-1.33%		GBX 56.31GBX 5414,278 shs£30.07 million
06/30/2026GBX 54.06GBX 56.25
+4.05%		GBX 57GBX 5441,318 shs£30.47 million
06/29/2026GBX 54.18GBX 54.06
-0.22%		GBX 57GBX 5439,135 shs£29.29 million
06/26/2026GBX 54.06GBX 54.18
+0.22%		GBX 57GBX 5410,190 shs£29.35 million
06/25/2026GBX 54.18GBX 54.06
-0.22%		GBX 56.34GBX 54.063,332 shs£29.29 million
06/24/2026GBX 54.21GBX 54.18
-0.06%		GBX 57GBX 54.067,791 shs£29.35 million
06/23/2026GBX 54.18GBX 54.21
+0.06%		GBX 56.34GBX 54.1864,548 shs£29.37 million
06/22/2026GBX 54.21GBX 54.18
-0.06%		GBX 57GBX 54121,072 shs£29.35 million
06/19/2026GBX 54.06GBX 54.21
+0.28%		GBX 57GBX 5496,821 shs£29.37 million
06/18/2026GBX 54GBX 54.06
+0.11%		GBX 54.84GBX 54.062,162 shs£29.29 million
06/17/2026GBX 55GBX 54
-1.82%		GBX 55GBX 53.5118,488 shs£29.25 million
06/16/2026GBX 54.52GBX 55
+0.88%		GBX 55GBX 5349,938 shs£29.80 million
06/15/2026GBX 52GBX 54.52
+4.85%		GBX 55GBX 522,825 shs£29.54 million
Related Companies

This page (LON:NXQ) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel