Free Trial

Nexteq (NXQ) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NXQ Stock Alerts
GBX 150.50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Nexteq Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-1.63%
3 Month
Performance
+23.36%
6 Month
Performance
+34.51%
Year-To-Date
Performance
+51.26%
Receive NXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NXQ Stock Chart for Saturday, April, 27, 2024

NXQ Chart by TradingView

Nexteq Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 150.95GBX 150.50
-0.30%		GBX 151GBX 150.1594,314 shs£100.14 million
04/25/2024GBX 150GBX 150.95
+0.63%		GBX 151GBX 150130,841 shs£100.44 million
04/24/2024GBX 150GBX 150GBX 151GBX 14773,127 shs£99.81 million
04/23/2024GBX 152.50GBX 150
-1.64%		GBX 155GBX 15092,717 shs£99.81 million
04/22/2024GBX 153.60GBX 152.50
-0.72%		GBX 152.50GBX 15011,322 shs£101.47 million
04/19/2024GBX 150GBX 153.60
+2.40%		GBX 153.60GBX 15033,278 shs£102.21 million
04/18/2024GBX 152.50GBX 150
-1.64%		GBX 153.65GBX 15015,772 shs£99.81 million
04/17/2024GBX 152.50GBX 152.50GBX 153.80GBX 151.216,497 shs£101.47 million
04/16/2024GBX 153GBX 152.50
-0.33%		GBX 152.50GBX 15058,611 shs£101.47 million
04/15/2024GBX 152.50GBX 153
+0.33%		GBX 154.30GBX 15052,562 shs£101.81 million
04/12/2024GBX 152.50GBX 152.25
-0.16%		GBX 154.49GBX 152.255,727 shs£101.31 million
04/11/2024GBX 152.50GBX 152.50GBX 154.50GBX 15018,370 shs£101.47 million
04/10/2024GBX 151.56GBX 152.50
+0.62%		GBX 155GBX 151.658,483 shs£101.47 million
04/09/2024GBX 152.50GBX 151.56
-0.62%		GBX 153.65GBX 151.5018,763 shs£100.85 million
04/08/2024GBX 153GBX 152.50
-0.33%		GBX 155GBX 150.5052,397 shs£101.47 million
04/05/2024GBX 154GBX 153
-0.65%		GBX 154.35GBX 15071,456 shs£101.81 million
04/04/2024GBX 154.50GBX 154
-0.32%		GBX 157GBX 15268,155 shs£102.47 million
04/03/2024GBX 155GBX 154.50
-0.32%		GBX 160GBX 152.3540,184 shs£102.80 million
04/02/2024GBX 157GBX 155
-1.27%		GBX 159.85GBX 154.2263,508 shs£103.14 million
04/01/2024GBX 157GBX 157GBX 160GBX 153211,471 shs£104.47 million
03/29/2024GBX 156.29GBX 157
+0.45%		GBX 160GBX 153211,471 shs£104.47 million
03/28/2024GBX 153GBX 156.29
+2.15%		GBX 160GBX 153191,473 shs£104.00 million
03/27/2024GBX 155GBX 153
-1.29%		GBX 155GBX 151.3887,470 shs£101.81 million
03/26/2024GBX 155.50GBX 155
-0.32%		GBX 155GBX 150112,097 shs£103.14 million
03/25/2024GBX 152.50GBX 155.50
+1.97%		GBX 157.50GBX 15370,759 shs£103.47 million
03/22/2024GBX 153.50GBX 154
+0.33%		GBX 157GBX 150.2461,661 shs£102.47 million
03/21/2024GBX 150.15GBX 153.50
+2.23%		GBX 154.70GBX 150.1594,772 shs£102.14 million
03/20/2024GBX 152.50GBX 150.15
-1.54%		GBX 153GBX 150.1569,037 shs£99.87 million
03/19/2024GBX 153.50GBX 152.50
-0.65%		GBX 155GBX 152137,631 shs£101.43 million
03/18/2024GBX 153.50GBX 153.50GBX 153.50GBX 15260,761 shs£102.09 million
03/15/2024GBX 153.50GBX 153.50GBX 154GBX 15265,132 shs£102.09 million
03/14/2024GBX 155GBX 153.50
-0.97%		GBX 154.89GBX 150.98250,857 shs£102.09 million
03/13/2024GBX 160GBX 155
-3.13%		GBX 160GBX 147.25336,283 shs£103.09 million
03/12/2024GBX 156.50GBX 160
+2.24%		GBX 160GBX 155.7596,551 shs£106.42 million
03/11/2024GBX 149GBX 156.50
+5.03%		GBX 157.70GBX 149.8859,880 shs£104.09 million
03/08/2024GBX 148.50GBX 149.82
+0.89%		GBX 149.82GBX 148.863,233 shs£99.65 million
03/07/2024GBX 142.50GBX 148.50
+4.21%		GBX 150GBX 142.85141,165 shs£98.77 million
03/06/2024GBX 142GBX 142.50
+0.35%		GBX 144.70GBX 137131,192 shs£94.78 million
03/05/2024GBX 138GBX 142
+2.90%		GBX 143GBX 136.60208,846 shs£94.44 million
03/04/2024GBX 138.50GBX 138
-0.36%		GBX 140.95GBX 132.35135,188 shs£91.78 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 138.50GBX 137.50
-0.72%		GBX 137.50GBX 13518,797 shs£91.45 million
02/29/2024GBX 140GBX 138.50
-1.07%		GBX 145GBX 135.3510,355 shs£92.12 million
02/28/2024GBX 143GBX 140
-2.10%		GBX 145.04GBX 13725,306 shs£93.11 million
02/27/2024GBX 146GBX 143
-2.05%		GBX 149GBX 1435,833 shs£95.11 million
02/26/2024GBX 147GBX 146
-0.68%		GBX 149GBX 143.5612,854 shs£97.11 million
02/23/2024GBX 147.22GBX 147
-0.15%		GBX 147GBX 1459,661 shs£97.77 million
02/22/2024GBX 147GBX 147.22
+0.15%		GBX 148.56GBX 14512,806 shs£97.92 million
02/21/2024GBX 147GBX 147GBX 149GBX 146.3041,008 shs£97.77 million
02/20/2024GBX 145.50GBX 147
+1.03%		GBX 148.56GBX 145.9040,583 shs£97.77 million
02/19/2024GBX 152GBX 145.50
-4.28%		GBX 151.35GBX 145.1178,014 shs£96.77 million
02/16/2024GBX 152GBX 152GBX 153.75GBX 151.2438,907 shs£101.10 million
02/15/2024GBX 153.50GBX 152
-0.98%		GBX 155GBX 148.10244,757 shs£101.10 million
02/14/2024GBX 148.50GBX 153.50
+3.37%		GBX 153.50GBX 147111,295 shs£102.09 million
02/13/2024GBX 148.50GBX 148.50GBX 149.94GBX 147.22122,049 shs£98.77 million
02/12/2024GBX 139GBX 148.50
+6.83%		GBX 149.93GBX 140179,368 shs£98.77 million
02/09/2024GBX 127.50GBX 139
+9.02%		GBX 140GBX 132342,514 shs£92.45 million
02/08/2024GBX 119.50GBX 127.50
+6.69%		GBX 130GBX 120160,323 shs£84.80 million
02/07/2024GBX 119.50GBX 119.50GBX 120GBX 119.30212,198 shs£79.48 million
02/06/2024GBX 119GBX 119.50
+0.42%		GBX 120GBX 118.48263,469 shs£79.48 million
02/05/2024GBX 118.50GBX 119
+0.42%		GBX 119GBX 11875,311 shs£79.15 million
02/02/2024GBX 118GBX 118.50
+0.42%		GBX 118.50GBX 11862,691 shs£78.81 million
02/01/2024GBX 118.20GBX 118
-0.17%		GBX 118.10GBX 11864,768 shs£78.48 million
01/31/2024GBX 118GBX 118.20
+0.17%		GBX 118.20GBX 114.5044,674 shs£78.62 million
01/30/2024GBX 120.50GBX 118
-2.07%		GBX 120.27GBX 11660,316 shs£78.48 million
01/29/2024GBX 122GBX 120.50
-1.23%		GBX 123.28GBX 12065,445 shs£80.15 million
01/26/2024GBX 123.20GBX 122
-0.97%		GBX 124GBX 12245,842 shs£81.14 million

Related Companies:
This page (LON:NXQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets