Free Trial
→ Millionaire warns: Move your money before May 15 (From Brownstone Research) (Ad)tc pixel Free NXQ Stock Alerts

Nexteq (NXQ) Stock Chart & Stock Price History

Nexteq logo
GBX 65 -0.50 (-0.76%)
As of 10:52 AM Eastern
Compare

Nexteq Stock Price Performance

The Nexteq (NXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.56%, with a year-to-date return of -4.44%. In the past month, the stock has decreased 6.69%, reflecting recent market activity.

As of the latest close, Nexteq traded at GBX 65.50 with a market cap of £35.48 million and volume of 157,743 shares.

Receive NXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-6.69%
3 Month
Performance
-17.72%
Year-To-Date
Performance
-4.44%
1 Year
Performance
+6.56%

NXQ Stock Chart for Thursday, May, 14, 2026

NXQ Chart by TradingView

Nexteq Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 66.25GBX 65.50
-1.13%		GBX 66GBX 65157,743 shs£35.48 million
05/12/2026GBX 65.03GBX 66.25
+1.88%		GBX 66.25GBX 65.02879 shs£35.89 million
05/11/2026GBX 65.03GBX 65.03GBX 67GBX 65.031,695 shs£35.23 million
05/08/2026GBX 66.36GBX 65.03
-2.00%		GBX 66.25GBX 6520,219 shs£35.23 million
05/07/2026GBX 65.50GBX 66.36
+1.31%		GBX 67GBX 65.0218,206 shs£35.95 million
05/06/2026GBX 66GBX 65.50
-0.76%		GBX 67GBX 65.023,501 shs£35.48 million
05/05/2026N/AGBX 66GBX 67.50GBX 6651,168 shs£35.76 million
04/30/2026GBX 67GBX 67.25
+0.37%		GBX 69GBX 66241,384 shs£36.43 million
04/29/2026GBX 71GBX 67
-5.63%		GBX 71GBX 6748,071 shs£36.30 million
04/28/2026GBX 70GBX 71
+1.43%		GBX 71GBX 68.2586,383 shs£38.46 million
04/27/2026GBX 69.75GBX 70
+0.36%		GBX 71GBX 69149,199 shs£37.92 million
04/24/2026GBX 69GBX 69.75
+1.09%		GBX 70.99GBX 69.1570,941 shs£37.79 million
04/23/2026GBX 69.15GBX 69
-0.22%		GBX 72GBX 6920,943 shs£37.38 million
04/22/2026GBX 69.15GBX 69.15GBX 71.96GBX 69.1535,986 shs£37.46 million
04/21/2026GBX 69GBX 69.15
+0.22%		GBX 72GBX 69.158,294 shs£37.46 million
04/20/2026GBX 72GBX 69
-4.16%		GBX 72GBX 6913,326 shs£37.38 million
04/17/2026GBX 71.10GBX 72
+1.26%		GBX 72GBX 70.50369 shs£39.00 million
04/16/2026GBX 71.10GBX 71.10GBX 72GBX 70.5014,798 shs£38.52 million
04/15/2026GBX 69.66GBX 71.10
+2.07%		GBX 71.10GBX 69.663,020 shs£38.52 million
04/14/2026GBX 69.60GBX 69.66
+0.09%		GBX 72GBX 69.662,062 shs£37.74 million
04/13/2026GBX 71.25GBX 69.60
-2.32%		GBX 72GBX 69.6014,181 shs£37.71 million
Related Companies

This page (LON:NXQ) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
You're not getting into the SpaceX IPO. Do this instead.
The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks an...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The worst mistake you can make with the SpaceX IPO
The $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...
Weiss Ratings | Sponsoredtc pixel