Go Pro
→ Pass by August 7… or wait until 2027? (From Crypto 101 Media) (Ad)tc pixel Free NXQ Stock Alerts

Nexteq (NXQ) Stock Chart & Stock Price History

Nexteq logo
GBX 49.75 +1.00 (+2.05%)
As of 03:40 AM Eastern
Compare

Nexteq Stock Price Performance

The Nexteq (NXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.05%, with a year-to-date return of -26.86%. In the past month, the stock has decreased 6.97%, reflecting recent market activity.

As of the latest close, Nexteq traded at GBX 50 with a market cap of £27.09 million and volume of 238,578 shares.

Receive NXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
-6.97%
Year-To-Date
Performance
-26.86%
1 Year
Performance
-24.05%

NXQ Stock Chart for Tuesday, August, 4, 2026

NXQ Chart by TradingView

Nexteq Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 49GBX 50
+2.04%		GBX 50GBX 47238,578 shs£27.09 million
07/31/2026GBX 48.50GBX 49
+1.03%		GBX 50.40GBX 47.3013,272 shs£26.55 million
07/30/2026GBX 49.90GBX 48.50
-2.81%		GBX 49.90GBX 47.05121,585 shs£26.27 million
07/29/2026GBX 47GBX 49.90
+6.17%		GBX 50GBX 47.4572,335 shs£27.03 million
07/28/2026GBX 47.02GBX 47
-0.04%		GBX 49GBX 4716,529 shs£25.46 million
07/27/2026GBX 47GBX 47.02
+0.04%		GBX 49GBX 47154,103 shs£25.47 million
07/24/2026GBX 50.12GBX 47
-6.23%		GBX 51GBX 4695,679 shs£25.46 million
07/23/2026GBX 50.02GBX 50.12
+0.20%		GBX 52GBX 50.024,703 shs£27.15 million
07/22/2026GBX 50.90GBX 50.02
-1.73%		GBX 52GBX 502,387 shs£27.10 million
07/21/2026GBX 50.02GBX 50.90
+1.76%		GBX 51.54GBX 50.0263,585 shs£27.58 million
07/20/2026GBX 50.02GBX 50.02GBX 52GBX 5055,929 shs£27.10 million
07/17/2026GBX 50.04GBX 50.02
-0.04%		GBX 51GBX 50.02151,147 shs£27.10 million
07/16/2026GBX 51.40GBX 50.04
-2.65%		GBX 51GBX 50.04153,430 shs£27.11 million
07/15/2026GBX 52.55GBX 51.40
-2.19%		GBX 55GBX 50.0251,804 shs£27.85 million
07/14/2026GBX 52.56GBX 52.55
-0.01%		GBX 55GBX 52.557,596 shs£28.47 million
07/13/2026GBX 52GBX 52.56
+1.07%		GBX 52.56GBX 5215,060 shs£28.47 million
07/10/2026GBX 52.56GBX 52
-1.06%		GBX 53.48GBX 529,359 shs£28.17 million
07/09/2026GBX 52.40GBX 52.56
+0.30%		GBX 53.50GBX 524,528 shs£28.47 million
07/08/2026GBX 52GBX 52.40
+0.77%		GBX 55GBX 52.401,435 shs£28.39 million
07/07/2026GBX 53.48GBX 52
-2.77%		GBX 53.50GBX 522,362 shs£28.17 million
07/06/2026GBX 52GBX 53.48
+2.85%		GBX 55GBX 5259,894 shs£28.97 million
07/03/2026GBX 53.48GBX 52
-2.77%		GBX 55GBX 5261,023 shs£28.17 million
Related Companies

This page (LON:NXQ) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
J.P. Morgan is betting on this coin
While crypto trades sideways on Iran uncertainty and mixed economic signals... the world's largest bank isn't ...
Crypto 101 Media | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
They Crashed the Dollar 40% Before. It's Happening Again.
In 1985, world powers deliberately drove the dollar lower in a coordinated deal that drained everyday savers. ...
Priority Gold | Sponsoredtc pixel