Top 5 Stocks to Buy Now
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NXQ Stock Alerts

Nexteq (NXQ) Stock Chart & Stock Price History

Nexteq logo
GBX 54.18 -1.32 (-2.38%)
As of 11:41 AM Eastern
Compare

Nexteq Stock Price Performance

The Nexteq (NXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.65%, with a year-to-date return of -20.35%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, Nexteq traded at GBX 54.21 with a market cap of £29.37 million and volume of 64,548 shares.

Receive NXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+5.10%
3 Month
Performance
-25.58%
Year-To-Date
Performance
-20.35%
1 Year
Performance
-16.65%

NXQ Stock Chart for Wednesday, June, 24, 2026

NXQ Chart by TradingView

Nexteq Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 54.21GBX 54.18
-0.06%		GBX 57GBX 54.067,791 shs£29.35 million
06/23/2026GBX 54.18GBX 54.21
+0.06%		GBX 56.34GBX 54.1864,548 shs£29.37 million
06/22/2026GBX 54.21GBX 54.18
-0.06%		GBX 57GBX 54121,072 shs£29.35 million
06/19/2026GBX 54.06GBX 54.21
+0.28%		GBX 57GBX 5496,821 shs£29.37 million
06/18/2026GBX 54GBX 54.06
+0.11%		GBX 54.84GBX 54.062,162 shs£29.29 million
06/17/2026GBX 55GBX 54
-1.82%		GBX 55GBX 53.5118,488 shs£29.25 million
06/16/2026GBX 54.52GBX 55
+0.88%		GBX 55GBX 5349,938 shs£29.80 million
06/15/2026GBX 52GBX 54.52
+4.85%		GBX 55GBX 522,825 shs£29.54 million
06/12/2026GBX 54.52GBX 52
-4.62%		GBX 55GBX 526,139 shs£28.17 million
06/11/2026GBX 54.52GBX 54.52GBX 55GBX 527,646 shs£29.54 million
06/10/2026GBX 55GBX 54.52
-0.87%		GBX 55GBX 53.8036,968 shs£29.54 million
06/09/2026GBX 53.51GBX 55
+2.78%		GBX 55GBX 5286,529 shs£29.80 million
06/08/2026GBX 54.97GBX 53.51
-2.66%		GBX 55GBX 52.6057,655 shs£28.99 million
06/05/2026GBX 54.60GBX 54.97
+0.68%		GBX 54.97GBX 53.5111,274 shs£29.78 million
06/04/2026GBX 53.05GBX 54.60
+2.92%		GBX 56GBX 5233,322 shs£29.58 million
06/03/2026GBX 53.50GBX 53.05
-0.84%		GBX 54.75GBX 52.906,500 shs£28.74 million
06/02/2026GBX 53GBX 53.50
+0.94%		GBX 53.75GBX 5120,836 shs£28.98 million
06/01/2026GBX 52.30GBX 53
+1.34%		GBX 53GBX 50524,889 shs£28.71 million
05/29/2026GBX 53GBX 52.30
-1.32%		GBX 53GBX 50508,670 shs£28.33 million
05/28/2026GBX 52.10GBX 53
+1.73%		GBX 53GBX 52554,558 shs£28.71 million
05/27/2026GBX 52.10GBX 52.10GBX 53GBX 50.501.44 million shs£28.23 million
05/26/2026GBX 51.55GBX 52.10
+1.07%		GBX 53GBX 52150,291 shs£28.23 million
05/25/2026GBX 51.55GBX 51.55GBX 53GBX 50274,167 shs£27.93 million
Related Companies

This page (LON:NXQ) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel