Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free NXQ Stock Alerts

Nexteq (NXQ) Stock Chart & Stock Price History

Nexteq logo
GBX 45 -2.00 (-4.26%)
As of 09/11/2026 10:37 AM Eastern
Compare

Nexteq Stock Price Performance

5 Day
Performance
-7.25%
1 Month
Performance
-4.32%
3 Month
Performance
-13.46%
Year-To-Date
Performance
-33.84%
1 Year
Performance
-43.43%

NXQ Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Nexteq (NXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.43%, with a year-to-date return of -33.84%. In the past month, the stock has decreased 4.32%, reflecting recent market activity.

As of the latest close, Nexteq traded at GBX 45 with a market cap of £24.38 million and volume of 54,093 shares. View the advanced NXQ chart on TradingView.

Receive NXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Nexteq Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 45GBX 45GBX 46GBX 4554,093 shs£24.38 million
09/10/2026GBX 45GBX 45GBX 46.75GBX 4537,699 shs£24.38 million
09/09/2026GBX 48.52GBX 45
-7.25%		GBX 48.39GBX 43.5543,759 shs£24.38 million
09/08/2026GBX 48.52GBX 48.52GBX 48.52GBX 4815,461 shs£26.29 million
09/07/2026GBX 50.84GBX 48.52
-4.56%		GBX 52GBX 486,027 shs£26.29 million
09/04/2026GBX 48.04GBX 50.84
+5.83%		GBX 50.84GBX 4812,333 shs£27.54 million
09/03/2026GBX 48.04GBX 48.04GBX 49.94GBX 48.046,733 shs£26.03 million
09/02/2026GBX 48.04GBX 48.04GBX 50GBX 48.0480,353 shs£26.03 million
09/01/2026GBX 48.19GBX 48.04
-0.31%		GBX 52GBX 48136,048 shs£26.03 million
08/31/2026GBX 48.19GBX 48.19GBX 49GBX 48.1212,501 shs£26.11 million
08/28/2026GBX 48.05GBX 48.19
+0.29%		GBX 49GBX 48.1212,501 shs£26.11 million
08/27/2026GBX 48.45GBX 48.05
-0.83%		GBX 50GBX 47.1036,137 shs£26.03 million
08/26/2026GBX 45GBX 48.45
+7.67%		GBX 52GBX 4889,660 shs£26.25 million
08/25/2026GBX 45.22GBX 45
-0.49%		GBX 45.22GBX 4596,502 shs£24.38 million
08/24/2026GBX 45.15GBX 45.22
+0.16%		GBX 47GBX 45.1822,757 shs£24.50 million
08/21/2026GBX 46.73GBX 45.15
-3.38%		GBX 47GBX 45.1515,232 shs£24.46 million
08/20/2026GBX 45.25GBX 46.73
+3.27%		GBX 48GBX 45.2323,797 shs£25.32 million
08/19/2026GBX 46.75GBX 45.25
-3.21%		GBX 45.25GBX 4519,633 shs£24.51 million
08/18/2026GBX 47GBX 46.75
-0.53%		GBX 49GBX 4515,154 shs£25.33 million
08/17/2026GBX 47GBX 47GBX 49GBX 4617,989 shs£25.46 million
08/14/2026GBX 47.03GBX 47
-0.06%		GBX 50GBX 47112,225 shs£25.46 million
08/13/2026GBX 47GBX 47.03
+0.06%		GBX 50GBX 47111,875 shs£25.48 million
08/12/2026GBX 47.06GBX 47
-0.13%		GBX 48.50GBX 4713,507 shs£25.46 million
Related Companies

This page (LON:NXQ) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel