Go Pro
→ One Ticker Tied to a Major White House Move You Should Know (From Brownstone Research) (Ad)tc pixel Free NXQ Stock Alerts

Nexteq (NXQ) Stock Chart & Stock Price History

Nexteq logo
GBX 45.22 +0.07 (+0.16%)
As of 10:56 AM Eastern
Compare

Nexteq Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-3.79%
3 Month
Performance
-12.28%
Year-To-Date
Performance
-33.52%
1 Year
Performance
-37.88%

NXQ Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Nexteq (NXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.88%, with a year-to-date return of -33.52%. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, Nexteq traded at GBX 45.15 with a market cap of £24.46 million and volume of 15,232 shares. View the advanced NXQ chart on TradingView.

Receive NXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Nexteq Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 46.73GBX 45.15
-3.38%		GBX 47GBX 45.1515,232 shs£24.46 million
08/20/2026GBX 45.25GBX 46.73
+3.27%		GBX 48GBX 45.2323,797 shs£25.32 million
08/19/2026GBX 46.75GBX 45.25
-3.21%		GBX 45.25GBX 4519,633 shs£24.51 million
08/18/2026GBX 47GBX 46.75
-0.53%		GBX 49GBX 4515,154 shs£25.33 million
08/17/2026GBX 47GBX 47GBX 49GBX 4617,989 shs£25.46 million
08/14/2026GBX 47.03GBX 47
-0.06%		GBX 50GBX 47112,225 shs£25.46 million
08/13/2026GBX 47GBX 47.03
+0.06%		GBX 50GBX 47111,875 shs£25.48 million
08/12/2026GBX 47.06GBX 47
-0.13%		GBX 48.50GBX 4713,507 shs£25.46 million
08/11/2026GBX 48.50GBX 47.06
-2.97%		GBX 48.50GBX 4722,703 shs£25.49 million
08/10/2026GBX 47.30GBX 48.50
+2.54%		GBX 48.50GBX 46.1014,033 shs£26.27 million
08/07/2026GBX 47.60GBX 47.30
-0.63%		GBX 48.98GBX 47.304,255 shs£25.62 million
08/06/2026GBX 51GBX 47.60
-6.67%		GBX 48.98GBX 47.6025,634 shs£25.79 million
08/05/2026GBX 48.70GBX 51
+4.72%		GBX 51GBX 48.0511,171 shs£27.63 million
08/04/2026GBX 50GBX 48.70
-2.60%		GBX 50GBX 47.55246,158 shs£26.38 million
08/03/2026GBX 49GBX 50
+2.04%		GBX 50GBX 47238,578 shs£27.09 million
07/31/2026GBX 48.50GBX 49
+1.03%		GBX 50.40GBX 47.3013,272 shs£26.55 million
07/30/2026GBX 49.90GBX 48.50
-2.81%		GBX 49.90GBX 47.05121,585 shs£26.27 million
07/29/2026GBX 47GBX 49.90
+6.17%		GBX 50GBX 47.4572,335 shs£27.03 million
07/28/2026GBX 47.02GBX 47
-0.04%		GBX 49GBX 4716,529 shs£25.46 million
07/27/2026GBX 47GBX 47.02
+0.04%		GBX 49GBX 47154,103 shs£25.47 million
07/24/2026GBX 50.12GBX 47
-6.23%		GBX 51GBX 4695,679 shs£25.46 million
07/23/2026GBX 50.02GBX 50.12
+0.20%		GBX 52GBX 50.024,703 shs£27.15 million
Related Companies

This page (LON:NXQ) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Get this “Fed ticker” before September 16
Barron's ranked Larry Benedict's former hedge fund among the top 1% in the world. He went 20 straight years wi...
Brownstone Research | Sponsoredtc pixel