Free Trial
→ A gold storm is coming – are you ready? (From Traders Agency) (Ad)tc pixel Free NXQ Stock Alerts

Nexteq (NXQ) Stock Chart & Stock Price History

Nexteq logo
GBX 53.05 -0.45 (-0.84%)
As of 06/3/2026 12:30 PM Eastern
Compare

Nexteq Stock Price Performance

The Nexteq (NXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.35%, with a year-to-date return of -22.01%.

As of the latest close, Nexteq traded at GBX 53.05 with a market cap of £28.74 million and volume of 6,500 shares.

Receive NXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
3 Month
Performance
-28.78%
Year-To-Date
Performance
-22.01%
1 Year
Performance
-20.35%

NXQ Stock Chart for Thursday, June, 4, 2026

NXQ Chart by TradingView

Nexteq Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 53.50GBX 53.05
-0.84%		GBX 54.75GBX 52.906,500 shs£28.74 million
06/02/2026GBX 53GBX 53.50
+0.94%		GBX 53.75GBX 5120,836 shs£28.98 million
06/01/2026GBX 52.30GBX 53
+1.34%		GBX 53GBX 50524,889 shs£28.71 million
05/29/2026GBX 53GBX 52.30
-1.32%		GBX 53GBX 50508,670 shs£28.33 million
05/28/2026GBX 52.10GBX 53
+1.73%		GBX 53GBX 52554,558 shs£28.71 million
05/27/2026GBX 52.10GBX 52.10GBX 53GBX 50.501.44 million shs£28.23 million
05/26/2026GBX 51.55GBX 52.10
+1.07%		GBX 53GBX 52150,291 shs£28.23 million
05/25/2026GBX 51.55GBX 51.55GBX 53GBX 50274,167 shs£27.93 million
05/22/2026GBX 51.50GBX 51.55
+0.10%		GBX 53GBX 50274,167 shs£27.90 million
05/21/2026GBX 65GBX 51.50
-20.77%		GBX 55GBX 502.31 million shs£27.90 million
05/20/2026GBX 65GBX 65GBX 66GBX 655,594 shs£35.21 million
05/19/2026GBX 65GBX 65GBX 66GBX 65901 shs£35.48 million
05/18/2026GBX 65GBX 65GBX 65.01GBX 651,695 shs£35.21 million
05/15/2026GBX 65GBX 65GBX 66GBX 65184,507 shs£35.21 million
05/14/2026GBX 65.50GBX 65
-0.76%		GBX 66GBX 65197,123 shs£35.21 million
05/13/2026GBX 66.25GBX 65.50
-1.13%		GBX 66GBX 65157,743 shs£35.48 million
05/12/2026GBX 65.03GBX 66.25
+1.88%		GBX 66.25GBX 65.02879 shs£35.89 million
05/11/2026GBX 65.03GBX 65.03GBX 67GBX 65.031,695 shs£35.23 million
05/08/2026GBX 66.36GBX 65.03
-2.00%		GBX 66.25GBX 6520,219 shs£35.23 million
05/07/2026GBX 65.50GBX 66.36
+1.31%		GBX 67GBX 65.0218,206 shs£35.95 million
05/06/2026GBX 66GBX 65.50
-0.76%		GBX 67GBX 65.023,501 shs£35.48 million
05/05/2026N/AGBX 66GBX 67.50GBX 6651,168 shs£35.76 million
Related Companies

This page (LON:NXQ) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Why is Elon giving away money?
Elon Musk is offering a free cash bonus to people who sign up for his new bank - and the early adopters includ...
InvestorPlace | Sponsoredtc pixel