Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free NXQ Stock Alerts

Nexteq (NXQ) Stock Chart & Stock Price History

Nexteq logo
GBX 41.12 -0.16 (-0.38%)
As of 10:01 AM Eastern
Compare

Nexteq Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-19.11%
3 Month
Performance
-23.11%
Year-To-Date
Performance
-39.54%
1 Year
Performance
-52.46%

NXQ Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Nexteq (NXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.46%, with a year-to-date return of -39.54%. In the past month, the stock has decreased 19.11%, reflecting recent market activity.

As of the latest close, Nexteq traded at GBX 41.28 with a market cap of £22.36 million and volume of 7,191 shares. View the advanced NXQ chart on TradingView.

Receive NXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Nexteq Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 42.50GBX 41.28
-2.88%		GBX 45GBX 407,191 shs£22.36 million
10/01/2026GBX 41GBX 42.50
+3.66%		GBX 42.50GBX 4038,888 shs£23.02 million
09/30/2026GBX 40.86GBX 41
+0.35%		GBX 41.60GBX 4129,667 shs£22.21 million
09/29/2026GBX 41GBX 40.86
-0.35%		GBX 42GBX 40.8648 shs£22.13 million
09/28/2026GBX 41.50GBX 41
-1.20%		GBX 41.68GBX 40.7950,733 shs£22.21 million
09/25/2026GBX 40.75GBX 41.50
+1.84%		GBX 42GBX 4054,249 shs£22.48 million
09/24/2026GBX 40.75GBX 40.75GBX 42.02GBX 40.462,351 shs£22.08 million
09/23/2026GBX 41GBX 40.75
-0.61%		GBX 42.05GBX 40.751,547 shs£22.08 million
09/22/2026GBX 42GBX 41
-2.38%		GBX 45GBX 4010,137 shs£22.21 million
09/21/2026GBX 43.33GBX 42
-3.08%		GBX 45GBX 40396,039 shs£22.75 million
09/18/2026GBX 42.50GBX 43.33
+1.96%		GBX 44.20GBX 40546,753 shs£23.48 million
09/17/2026GBX 45GBX 42.50
-5.56%		GBX 44GBX 40.1022,958 shs£23.02 million
09/16/2026GBX 43GBX 45
+4.65%		GBX 45GBX 40.7740,236 shs£24.38 million
09/15/2026GBX 46.90GBX 43
-8.32%		GBX 48GBX 4320,166 shs£23.30 million
09/14/2026GBX 45GBX 46.90
+4.22%		GBX 49GBX 4572,477 shs£25.41 million
09/11/2026GBX 45GBX 45GBX 46GBX 4554,093 shs£24.38 million
09/10/2026GBX 45GBX 45GBX 46.75GBX 4537,699 shs£24.38 million
09/09/2026GBX 48.52GBX 45
-7.25%		GBX 48.39GBX 43.5543,759 shs£24.38 million
09/08/2026GBX 48.52GBX 48.52GBX 48.52GBX 4815,461 shs£26.29 million
09/07/2026GBX 50.84GBX 48.52
-4.56%		GBX 52GBX 486,027 shs£26.29 million
09/04/2026GBX 48.04GBX 50.84
+5.83%		GBX 50.84GBX 4812,333 shs£27.54 million
Related Companies

This page (LON:NXQ) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel