Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CNC Stock Alerts

Concurrent Technologies (CNC) Stock Chart & Stock Price History

Concurrent Technologies logo
GBX 268.90 -1.10 (-0.41%)
As of 07/31/2026 12:10 PM Eastern
Compare

Concurrent Technologies Stock Price Performance

The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.78%, with a year-to-date return of 21.83%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, Concurrent Technologies traded at GBX 268.90 with a market cap of £244.27 million and volume of 71,092 shares. Five years ago, the stock traded at GBX 82, representing a 227.93% increase over that period. At the time, it had a market cap of £60.16 million and a volume of 104,176 shares.

Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.31%
1 Month
Performance
-1.14%
Year-To-Date
Performance
+21.83%
1 Year
Performance
+52.78%
5 Year
Performance
+227.93%

CNC Stock Chart for Sunday, August, 2, 2026

CNC Chart by TradingView

Concurrent Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 272GBX 268.90
-1.14%		GBX 270GBX 26571,092 shs£244.27 million
07/30/2026GBX 280GBX 272
-2.86%		GBX 285GBX 268.60141,647 shs£247.09 million
07/29/2026GBX 281GBX 280
-0.36%		GBX 285GBX 275361,886 shs£254.36 million
07/28/2026GBX 282.80GBX 281
-0.64%		GBX 286GBX 275556,831 shs£255.27 million
07/27/2026GBX 277.92GBX 282.80
+1.76%		GBX 284.95GBX 275692,738 shs£256.90 million
07/24/2026GBX 272GBX 277.92
+2.18%		GBX 280GBX 270443,996 shs£252.46 million
07/23/2026GBX 269GBX 272
+1.12%		GBX 279GBX 265439,564 shs£247.09 million
07/22/2026GBX 265GBX 269
+1.51%		GBX 275GBX 260204,963 shs£244.37 million
07/21/2026GBX 256.26GBX 265
+3.41%		GBX 265GBX 255463,156 shs£240.73 million
07/20/2026GBX 251GBX 256.26
+2.10%		GBX 260GBX 255590,505 shs£232.79 million
07/17/2026GBX 250GBX 251
+0.40%		GBX 256.30GBX 251404,031 shs£228.01 million
07/16/2026GBX 251GBX 250
-0.40%		GBX 258.40GBX 250278,352 shs£227.11 million
07/15/2026GBX 248.50GBX 251
+1.01%		GBX 255GBX 245188,636 shs£228.01 million
07/14/2026GBX 255GBX 248.50
-2.55%		GBX 255GBX 245220,150 shs£225.74 million
07/13/2026GBX 250GBX 255
+2.00%		GBX 265GBX 250174,864 shs£231.65 million
07/10/2026GBX 255GBX 250
-1.96%		GBX 255GBX 25047,135 shs£227.11 million
07/09/2026GBX 250GBX 255
+2.00%		GBX 255GBX 24591,899 shs£231.65 million
07/08/2026GBX 260GBX 250
-3.85%		GBX 260GBX 250119,464 shs£227.11 million
07/07/2026GBX 262GBX 260
-0.76%		GBX 263GBX 25598,419 shs£236.19 million
07/06/2026GBX 258GBX 262
+1.55%		GBX 264.70GBX 255110,953 shs£238.01 million
07/03/2026GBX 272GBX 258
-5.15%		GBX 267GBX 249.68291,760 shs£234.37 million
07/02/2026GBX 265.10GBX 272
+2.60%		GBX 275GBX 260.50133,986 shs£247.09 million
07/01/2026GBX 262.60GBX 265.10
+0.95%		GBX 270GBX 26092,790 shs£237.55 million
Related Companies

This page (LON:CNC) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel