Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free CNC Stock Alerts

Concurrent Technologies (CNC) Stock Chart & Stock Price History

Concurrent Technologies logo
GBX 254.95 +4.95 (+1.98%)
As of 10:19 AM Eastern
Compare

Concurrent Technologies Stock Price Performance

The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.52%, with a year-to-date return of 15.51%. In the past month, the stock has decreased 5.57%, reflecting recent market activity.

As of the latest close, Concurrent Technologies traded at GBX 250 with a market cap of £227.11 million and volume of 47,135 shares. Five years ago, the stock traded at GBX 86.50, representing a 194.74% increase over that period. At the time, it had a market cap of £63.46 million and a volume of 84,450 shares.

Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-5.57%
3 Month
Performance
+29.42%
Year-To-Date
Performance
+15.51%
1 Year
Performance
+30.52%
5 Year
Performance
+194.74%

CNC Stock Chart for Monday, July, 13, 2026

CNC Chart by TradingView

Concurrent Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 255GBX 250
-1.96%		GBX 255GBX 25047,135 shs£227.11 million
07/09/2026GBX 250GBX 255
+2.00%		GBX 255GBX 24591,899 shs£231.65 million
07/08/2026GBX 260GBX 250
-3.85%		GBX 260GBX 250119,464 shs£227.11 million
07/07/2026GBX 262GBX 260
-0.76%		GBX 263GBX 25598,419 shs£236.19 million
07/06/2026GBX 258GBX 262
+1.55%		GBX 264.70GBX 255110,953 shs£238.01 million
07/03/2026GBX 272GBX 258
-5.15%		GBX 267GBX 249.68291,760 shs£234.37 million
07/02/2026GBX 265.10GBX 272
+2.60%		GBX 275GBX 260.50133,986 shs£247.09 million
07/01/2026GBX 262.60GBX 265.10
+0.95%		GBX 270GBX 26092,790 shs£237.55 million
06/30/2026GBX 269.24GBX 262.60
-2.47%		GBX 275GBX 260175,065 shs£238.55 million
06/29/2026GBX 259.75GBX 269.24
+3.65%		GBX 271.20GBX 255300,001 shs£244.58 million
06/26/2026GBX 264.50GBX 259.75
-1.80%		GBX 265GBX 25558,351 shs£235.96 million
06/25/2026GBX 258GBX 264.50
+2.52%		GBX 265GBX 25542,180 shs£240.28 million
06/24/2026GBX 260GBX 258
-0.77%		GBX 265GBX 255103,461 shs£234.37 million
06/23/2026GBX 260GBX 260GBX 265GBX 256283,912 shs£236.19 million
06/22/2026GBX 260GBX 260GBX 268GBX 258.85192,918 shs£236.19 million
06/19/2026GBX 263.25GBX 260
-1.23%		GBX 270GBX 26090,443 shs£236.19 million
06/18/2026GBX 263GBX 263.25
+0.10%		GBX 265GBX 26251,628 shs£239.14 million
06/17/2026GBX 263.39GBX 263
-0.15%		GBX 270GBX 26037,413 shs£238.91 million
06/16/2026GBX 263GBX 263.39
+0.15%		GBX 270GBX 260119,206 shs£239.27 million
06/15/2026GBX 270GBX 263
-2.59%		GBX 275GBX 260221,679 shs£238.91 million
06/12/2026GBX 272.50GBX 270
-0.92%		GBX 275GBX 265285,487 shs£245.27 million
Related Companies

This page (LON:CNC) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel