Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free CNC Stock Alerts

Concurrent Technologies (CNC) Stock Chart & Stock Price History

Concurrent Technologies logo
GBX 230.05 -7.45 (-3.14%)
As of 08/21/2026 12:30 PM Eastern
Compare

Concurrent Technologies Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
-15.42%
3 Month
Performance
-9.25%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+29.88%
5 Year
Performance
+162.02%

CNC Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.88%, with a year-to-date return of 4.23%. In the past month, the stock has decreased 15.42%, reflecting recent market activity.

As of the latest close, Concurrent Technologies traded at GBX 230.05 with a market cap of £208.98 million and volume of 232,021 shares. Five years ago, the stock traded at GBX 87.80, representing a 162.02% increase over that period. At the time, it had a market cap of £64.41 million and a volume of 2,246 shares. View the advanced CNC chart on TradingView.

Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Concurrent Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 235.55GBX 230.05
-2.33%		GBX 237.80GBX 230232,021 shs£208.98 million
08/20/2026GBX 240GBX 235.55
-1.85%		GBX 245GBX 23574,225 shs£213.98 million
08/19/2026GBX 243GBX 240
-1.23%		GBX 245GBX 23591,693 shs£218.02 million
08/18/2026GBX 243.50GBX 243
-0.21%		GBX 245GBX 240118,942 shs£220.75 million
08/17/2026GBX 250GBX 243.50
-2.60%		GBX 255GBX 240149,579 shs£221.20 million
08/14/2026GBX 251GBX 250
-0.40%		GBX 255GBX 245178,377 shs£227.11 million
08/13/2026GBX 247.70GBX 251
+1.33%		GBX 255GBX 240141,005 shs£222.56 million
08/12/2026GBX 247.90GBX 247.70
-0.08%		GBX 250GBX 24465,799 shs£225.02 million
08/11/2026GBX 245.30GBX 247.90
+1.06%		GBX 250GBX 235200,944 shs£225.20 million
08/10/2026GBX 248.56GBX 245.30
-1.31%		GBX 255GBX 245107,126 shs£227.11 million
08/07/2026GBX 251GBX 248.56
-0.97%		GBX 260GBX 245126,633 shs£231.65 million
08/06/2026GBX 256.80GBX 251
-2.26%		GBX 260GBX 250100,136 shs£228.01 million
08/05/2026GBX 260GBX 256.80
-1.23%		GBX 260GBX 251223,595 shs£233.28 million
08/04/2026GBX 264GBX 260
-1.52%		GBX 261.25GBX 255188,614 shs£239.82 million
08/03/2026GBX 268.90GBX 264
-1.82%		GBX 270GBX 257.50117,325 shs£239.82 million
07/31/2026GBX 272GBX 268.90
-1.14%		GBX 270GBX 26571,092 shs£244.27 million
07/30/2026GBX 280GBX 272
-2.86%		GBX 285GBX 268.60141,647 shs£247.09 million
07/29/2026GBX 281GBX 280
-0.36%		GBX 285GBX 275361,886 shs£254.36 million
07/28/2026GBX 282.80GBX 281
-0.64%		GBX 286GBX 275556,831 shs£255.27 million
07/27/2026GBX 277.92GBX 282.80
+1.76%		GBX 284.95GBX 275692,738 shs£256.90 million
07/24/2026GBX 272GBX 277.92
+2.18%		GBX 280GBX 270443,996 shs£252.46 million
07/23/2026GBX 269GBX 272
+1.12%		GBX 279GBX 265439,564 shs£247.09 million
07/22/2026GBX 265GBX 269
+1.51%		GBX 275GBX 260204,963 shs£244.37 million
Related Companies

This page (LON:CNC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel