Free Trial
→ Gold hit $4,500 - but these miners haven't caught up yet (From Golden Portfolio) (Ad)tc pixel Free CNC Stock Alerts

Concurrent Technologies (CNC) Stock Chart & Stock Price History

Concurrent Technologies logo
GBX 259 -3.10 (-1.18%)
As of 06/1/2026 11:50 AM Eastern
Compare

Concurrent Technologies Stock Price Performance

The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.33%, with a year-to-date return of 17.35%.

As of the latest close, Concurrent Technologies traded at GBX 259 with a market cap of £235.28 million and volume of 427,400 shares. Five years ago, the stock traded at GBX 91.50, representing a 183.06% increase over that period. At the time, it had a market cap of £68.96 million and a volume of 102,269 shares.

Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
3 Month
Performance
-5.30%
Year-To-Date
Performance
+17.35%
1 Year
Performance
+23.33%
5 Year
Performance
+183.06%

CNC Stock Chart for Tuesday, June, 2, 2026

CNC Chart by TradingView

Concurrent Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026GBX 262.10GBX 259
-1.18%		GBX 267GBX 258427,400 shs£235.28 million
05/29/2026GBX 265GBX 262.10
-1.09%		GBX 267GBX 260335,610 shs£238.10 million
05/28/2026GBX 260GBX 265
+1.92%		GBX 266.99GBX 261471,399 shs£240.73 million
05/27/2026GBX 248GBX 260
+4.84%		GBX 264.80GBX 250110,522 shs£236.19 million
05/26/2026GBX 253.50GBX 248
-2.17%		GBX 260GBX 24876,086 shs£225.29 million
05/25/2026GBX 253.50GBX 253.50GBX 260GBX 248222,929 shs£230.28 million
05/22/2026GBX 248GBX 253.50
+2.22%		GBX 260GBX 248222,929 shs£225.29 million
05/21/2026GBX 249.63GBX 248
-0.65%		GBX 257.92GBX 247172,942 shs£225.29 million
05/20/2026GBX 252GBX 249.63
-0.94%		GBX 255GBX 247678,432 shs£226.77 million
05/19/2026GBX 243.50GBX 252
+3.49%		GBX 255GBX 242807,097 shs£221.20 million
05/18/2026GBX 244.50GBX 243.50
-0.41%		GBX 245GBX 242137,430 shs£221.20 million
05/15/2026GBX 243.30GBX 244.50
+0.49%		GBX 245GBX 242192,221 shs£222.11 million
05/14/2026GBX 247.50GBX 243.30
-1.70%		GBX 250GBX 240741,622 shs£221.02 million
05/13/2026GBX 258GBX 247.50
-4.07%		GBX 260GBX 245305,209 shs£224.83 million
05/12/2026GBX 258GBX 258GBX 260GBX 252447,605 shs£234.37 million
05/11/2026GBX 259GBX 258
-0.39%		GBX 265GBX 255.10293,255 shs£234.37 million
05/08/2026GBX 255.50GBX 259
+1.37%		GBX 260GBX 253787,071 shs£235.28 million
05/07/2026GBX 246GBX 255.50
+3.86%		GBX 260GBX 250469,517 shs£232.10 million
05/06/2026GBX 241GBX 246
+2.07%		GBX 250GBX 245175,783 shs£213.99 million
05/05/2026N/AGBX 241GBX 242GBX 230113,476 shs£209.64 million
Related Companies

This page (LON:CNC) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements sit inside modern defense systems, high-performance magnets, and advanced electronics - ye...
i2i Marketing Group, LLC | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel