Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CNC Stock Alerts

Concurrent Technologies (CNC) Stock Chart & Stock Price History

Concurrent Technologies logo
GBX 259.88 +7.88 (+3.13%)
As of 10/2/2026 12:41 PM Eastern
Compare

Concurrent Technologies Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
+0.15%
3 Month
Performance
-4.46%
Year-To-Date
Performance
+17.75%
1 Year
Performance
+11.85%
5 Year
Performance
+200.43%

CNC Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.85%, with a year-to-date return of 17.75%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Concurrent Technologies traded at GBX 259.88 with a market cap of £236.08 million and volume of 334,108 shares. Five years ago, the stock traded at GBX 86.50, representing a 200.43% increase over that period. At the time, it had a market cap of £63.46 million and a volume of 176,698 shares. View the advanced CNC chart on TradingView.

Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Concurrent Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 260GBX 259.88
-0.05%		GBX 259.88GBX 250334,108 shs£236.08 million
10/01/2026GBX 258GBX 260
+0.78%		GBX 260GBX 250220,013 shs£236.19 million
09/30/2026GBX 255.25GBX 258
+1.08%		GBX 260GBX 252114,921 shs£234.37 million
09/29/2026GBX 249.67GBX 255.25
+2.24%		GBX 262GBX 255.25114,471 shs£231.87 million
09/28/2026GBX 250GBX 249.67
-0.13%		GBX 254.50GBX 249.67460,026 shs£226.80 million
09/25/2026GBX 249GBX 250
+0.40%		GBX 255GBX 249193,344 shs£227.11 million
09/24/2026GBX 252.12GBX 249
-1.24%		GBX 255GBX 248.56108,455 shs£226.20 million
09/23/2026GBX 250GBX 252.12
+0.85%		GBX 260GBX 245310,258 shs£229.03 million
09/22/2026GBX 250.22GBX 250
-0.09%		GBX 255GBX 245358,010 shs£227.11 million
09/21/2026GBX 260GBX 250.22
-3.76%		GBX 260GBX 24564,716 shs£227.31 million
09/18/2026GBX 250GBX 260
+4.00%		GBX 260GBX 24586,819 shs£236.19 million
09/17/2026GBX 258.83GBX 250
-3.41%		GBX 255GBX 250191,925 shs£227.11 million
09/16/2026GBX 260GBX 258.83
-0.45%		GBX 260GBX 254.11111,867 shs£235.12 million
09/15/2026GBX 260GBX 260GBX 260GBX 245372,558 shs£236.19 million
09/14/2026GBX 262.20GBX 260
-0.84%		GBX 265GBX 255105,955 shs£236.19 million
09/11/2026GBX 256.67GBX 262.20
+2.16%		GBX 265GBX 255178,110 shs£238.19 million
09/10/2026GBX 260.20GBX 256.67
-1.36%		GBX 270GBX 256.67173,035 shs£233.16 million
09/09/2026GBX 277.25GBX 260.20
-6.15%		GBX 280GBX 260.20380,544 shs£236.37 million
09/08/2026GBX 283.33GBX 277.25
-2.15%		GBX 285GBX 276597,388 shs£251.86 million
09/07/2026GBX 262.50GBX 283.33
+7.94%		GBX 285GBX 270596,443 shs£257.38 million
09/04/2026GBX 259.49GBX 262.50
+1.16%		GBX 270GBX 255262,949 shs£238.46 million
09/03/2026GBX 252.22GBX 259.49
+2.88%		GBX 260GBX 25032,834 shs£235.73 million
09/02/2026GBX 252.40GBX 252.22
-0.07%		GBX 255GBX 24555,446 shs£229.12 million
Related Companies

This page (LON:CNC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel