Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free CNC Stock Alerts

Concurrent Technologies (CNC) Stock Chart & Stock Price History

Concurrent Technologies logo
GBX 258 +1.50 (+0.58%)
As of 12:07 PM Eastern
Compare

Concurrent Technologies Stock Price Performance

The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.46%, with a year-to-date return of 16.90%. In the past month, the stock has increased 23.36%, reflecting recent market activity.

As of the latest close, Concurrent Technologies traded at GBX 258 with a market cap of £234.37 million and volume of 293,255 shares. Five years ago, the stock traded at GBX 97, representing a 165.98% increase over that period. At the time, it had a market cap of £71.16 million and a volume of 15,247 shares.

Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
+23.36%
3 Month
Performance
-4.62%
Year-To-Date
Performance
+16.90%
1 Year
Performance
+39.46%
5 Year
Performance
+165.98%

CNC Stock Chart for Tuesday, May, 12, 2026

CNC Chart by TradingView

Concurrent Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 259GBX 258
-0.39%		GBX 265GBX 255.10293,255 shs£234.37 million
05/08/2026GBX 255.50GBX 259
+1.37%		GBX 260GBX 253787,071 shs£235.28 million
05/07/2026GBX 246GBX 255.50
+3.86%		GBX 260GBX 250469,517 shs£232.10 million
05/06/2026GBX 241GBX 246
+2.07%		GBX 250GBX 245175,783 shs£213.99 million
05/05/2026N/AGBX 241GBX 242GBX 230113,476 shs£209.64 million
04/30/2026GBX 227.68GBX 228.88
+0.53%		GBX 229.75GBX 225.30138,525 shs£199.10 million
04/29/2026GBX 217.50GBX 227.68
+4.68%		GBX 228GBX 215.12368,337 shs£198.06 million
04/28/2026GBX 215GBX 217.50
+1.16%		GBX 224GBX 212199,157 shs£189.20 million
04/27/2026GBX 227GBX 215
-5.29%		GBX 227GBX 212247,821 shs£187.03 million
04/24/2026GBX 237.50GBX 227
-4.42%		GBX 237GBX 222375,467 shs£197.47 million
04/23/2026GBX 240.88GBX 237.50
-1.40%		GBX 241GBX 235439,517 shs£206.60 million
04/22/2026GBX 245.96GBX 240.88
-2.07%		GBX 245GBX 238363,227 shs£209.54 million
04/21/2026GBX 240GBX 245.96
+2.48%		GBX 252.50GBX 241764,191 shs£213.96 million
04/20/2026GBX 225GBX 240
+6.67%		GBX 245GBX 2331.05 million shs£208.77 million
04/17/2026GBX 213.50GBX 225
+5.39%		GBX 226.85GBX 224664,657 shs£195.73 million
04/16/2026GBX 206GBX 213.50
+3.64%		GBX 214GBX 199.502.79 million shs£185.72 million
04/15/2026GBX 205GBX 206
+0.49%		GBX 208GBX 2031.11 million shs£179.20 million
04/14/2026GBX 196.99GBX 205
+4.07%		GBX 205GBX 200764,493 shs£178.33 million
04/13/2026GBX 209.15GBX 196.99
-5.81%		GBX 197GBX 1912.70 million shs£171.36 million
Related Companies

This page (LON:CNC) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel