Top 5 Stocks to Buy Now
→ Print this before your next trade (From Profits Run) (Ad)tc pixel Free CNC Stock Alerts

Concurrent Technologies (CNC) Stock Chart & Stock Price History

Concurrent Technologies logo
GBX 260 0.00 (0.00%)
As of 10:22 AM Eastern
Compare

Concurrent Technologies Stock Price Performance

The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.65%, with a year-to-date return of 17.80%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, Concurrent Technologies traded at GBX 263.25 with a market cap of £239.14 million and volume of 51,628 shares. Five years ago, the stock traded at GBX 93.99, representing a 176.62% increase over that period. At the time, it had a market cap of £68.96 million and a volume of 32,311 shares.

Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+2.56%
3 Month
Performance
+34.02%
Year-To-Date
Performance
+17.80%
1 Year
Performance
+30.65%
5 Year
Performance
+176.62%

CNC Stock Chart for Monday, June, 22, 2026

CNC Chart by TradingView

Concurrent Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 263.25GBX 260
-1.23%		GBX 270GBX 26090,443 shs£236.19 million
06/18/2026GBX 263GBX 263.25
+0.10%		GBX 265GBX 26251,628 shs£239.14 million
06/17/2026GBX 263.39GBX 263
-0.15%		GBX 270GBX 26037,413 shs£238.91 million
06/16/2026GBX 263GBX 263.39
+0.15%		GBX 270GBX 260119,206 shs£239.27 million
06/15/2026GBX 270GBX 263
-2.59%		GBX 275GBX 260221,679 shs£238.91 million
06/12/2026GBX 272.50GBX 270
-0.92%		GBX 275GBX 265285,487 shs£245.27 million
06/11/2026GBX 250.95GBX 272.50
+8.59%		GBX 275GBX 265393,775 shs£247.54 million
06/10/2026GBX 250GBX 250.95
+0.38%		GBX 254.45GBX 248134,911 shs£227.97 million
06/09/2026GBX 249.51GBX 250
+0.20%		GBX 254GBX 245133,269 shs£227.11 million
06/08/2026GBX 251.75GBX 249.51
-0.89%		GBX 252GBX 245451,348 shs£226.66 million
06/05/2026GBX 250GBX 251.75
+0.70%		GBX 255GBX 249.10305,039 shs£228.70 million
06/04/2026GBX 250GBX 250GBX 255GBX 25097,051 shs£227.11 million
06/03/2026GBX 258GBX 250
-3.10%		GBX 258GBX 245275,171 shs£227.11 million
06/02/2026GBX 259GBX 258
-0.39%		GBX 266GBX 256123,948 shs£234.37 million
06/01/2026GBX 262.10GBX 259
-1.18%		GBX 267GBX 258427,400 shs£235.28 million
05/29/2026GBX 265GBX 262.10
-1.09%		GBX 267GBX 260335,610 shs£238.10 million
05/28/2026GBX 260GBX 265
+1.92%		GBX 266.99GBX 261471,399 shs£240.73 million
05/27/2026GBX 248GBX 260
+4.84%		GBX 264.80GBX 250110,522 shs£236.19 million
05/26/2026GBX 253.50GBX 248
-2.17%		GBX 260GBX 24876,086 shs£225.29 million
05/25/2026GBX 253.50GBX 253.50GBX 260GBX 248222,929 shs£230.28 million
05/22/2026GBX 248GBX 253.50
+2.22%		GBX 260GBX 248222,929 shs£225.29 million
05/21/2026GBX 249.63GBX 248
-0.65%		GBX 257.92GBX 247172,942 shs£225.29 million
Related Companies

This page (LON:CNC) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The gold strategy buried in Trump's plans that insiders are already watching
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel