Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free CNC Stock Alerts

Concurrent Technologies (CNC) Stock Chart & Stock Price History

Concurrent Technologies logo
GBX 262.20 +2.20 (+0.85%)
As of 09/11/2026 12:15 PM Eastern
Compare

Concurrent Technologies Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+5.85%
3 Month
Performance
-2.89%
Year-To-Date
Performance
+18.80%
1 Year
Performance
+28.55%
5 Year
Performance
+166.19%

CNC Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.55%, with a year-to-date return of 18.80%. In the past month, the stock has increased 5.85%, reflecting recent market activity.

As of the latest close, Concurrent Technologies traded at GBX 262.20 with a market cap of £238.19 million and volume of 178,110 shares. Five years ago, the stock traded at GBX 98.50, representing a 166.19% increase over that period. At the time, it had a market cap of £72.26 million and a volume of 51,546 shares. View the advanced CNC chart on TradingView.

Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Concurrent Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 256.67GBX 262.20
+2.16%		GBX 265GBX 255178,110 shs£238.19 million
09/10/2026GBX 260.20GBX 256.67
-1.36%		GBX 270GBX 256.67173,035 shs£233.16 million
09/09/2026GBX 277.25GBX 260.20
-6.15%		GBX 280GBX 260.20380,544 shs£236.37 million
09/08/2026GBX 283.33GBX 277.25
-2.15%		GBX 285GBX 276597,388 shs£251.86 million
09/07/2026GBX 262.50GBX 283.33
+7.94%		GBX 285GBX 270596,443 shs£257.38 million
09/04/2026GBX 259.49GBX 262.50
+1.16%		GBX 270GBX 255262,949 shs£238.46 million
09/03/2026GBX 252.22GBX 259.49
+2.88%		GBX 260GBX 25032,834 shs£235.73 million
09/02/2026GBX 252.40GBX 252.22
-0.07%		GBX 255GBX 24555,446 shs£229.12 million
09/01/2026GBX 263.25GBX 252.40
-4.12%		GBX 265GBX 250146,585 shs£229.29 million
08/31/2026GBX 263.25GBX 263.25GBX 270GBX 255275,681 shs£239.14 million
08/28/2026GBX 250GBX 263.25
+5.30%		GBX 270GBX 255275,681 shs£239.14 million
08/27/2026GBX 246.13GBX 250
+1.57%		GBX 265GBX 250349,720 shs£227.11 million
08/26/2026GBX 230GBX 246.13
+7.01%		GBX 255GBX 245.11945,144 shs£223.59 million
08/25/2026GBX 222.50GBX 230
+3.37%		GBX 235GBX 2201.13 million shs£208.94 million
08/24/2026GBX 230.05GBX 222.50
-3.28%		GBX 235GBX 220414,609 shs£202.12 million
08/21/2026GBX 235.55GBX 230.05
-2.33%		GBX 237.80GBX 230232,021 shs£208.98 million
08/20/2026GBX 240GBX 235.55
-1.85%		GBX 245GBX 23574,225 shs£213.98 million
08/19/2026GBX 243GBX 240
-1.23%		GBX 245GBX 23591,693 shs£218.02 million
08/18/2026GBX 243.50GBX 243
-0.21%		GBX 245GBX 240118,942 shs£220.75 million
08/17/2026GBX 250GBX 243.50
-2.60%		GBX 255GBX 240149,579 shs£221.20 million
08/14/2026GBX 251GBX 250
-0.40%		GBX 255GBX 245178,377 shs£227.11 million
08/13/2026GBX 247.70GBX 251
+1.33%		GBX 255GBX 240141,005 shs£222.56 million
08/12/2026GBX 247.90GBX 247.70
-0.08%		GBX 250GBX 24465,799 shs£225.02 million
08/11/2026GBX 245.30GBX 247.90
+1.06%		GBX 250GBX 235200,944 shs£225.20 million
Related Companies

This page (LON:CNC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel