Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free RPI Stock Alerts

Raspberry Pi (RPI) Stock Chart & Stock Price History

Raspberry Pi logo
GBX 755 0.00 (0.00%)
As of 09/24/2026 12:16 PM Eastern
Compare

Raspberry Pi Stock Price Performance

5 Day
Performance
+39.17%
1 Month
Performance
+29.28%
3 Month
Performance
-1.63%
Year-To-Date
Performance
+151.50%
1 Year
Performance
+83.25%

RPI Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Raspberry Pi (RPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.25%, with a year-to-date return of 151.50%. In the past month, the stock has increased 29.28%, reflecting recent market activity.

As of the latest close, Raspberry Pi traded at GBX 755 with a market cap of £1.46 billion and volume of 65.80 million shares. View the advanced RPI chart on TradingView.

Receive RPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Raspberry Pi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 631.50GBX 755
+19.56%		GBX 779GBX 45965.80 million shs£1.46 billion
09/23/2026GBX 610.50GBX 631.50
+3.44%		GBX 631.50GBX 6107.23 million shs£1.22 billion
09/22/2026GBX 593GBX 610.50
+2.95%		GBX 635GBX 593749,668 shs£1.18 billion
09/21/2026GBX 542.50GBX 593
+9.31%		GBX 617.50GBX 550.4622.97 million shs£1.15 billion
09/18/2026GBX 542GBX 542.50
+0.09%		GBX 570.50GBX 533.501.89 million shs£1.05 billion
09/17/2026GBX 540GBX 542
+0.37%		GBX 548GBX 532.50501,089 shs£1.05 billion
09/16/2026GBX 519GBX 540
+4.05%		GBX 558.50GBX 526.50566,357 shs£1.05 billion
09/15/2026GBX 524GBX 519
-0.95%		GBX 538GBX 515614,054 shs£1.01 billion
09/14/2026GBX 561.51GBX 524
-6.68%		GBX 548GBX 509690,205 shs£1.01 billion
09/11/2026GBX 564.63GBX 561.51
-0.55%		GBX 581.50GBX 551.504.12 million shs£1.09 billion
09/10/2026GBX 576.58GBX 564.63
-2.07%		GBX 578.50GBX 559341,235 shs£1.09 billion
09/09/2026GBX 584.34GBX 576.58
-1.33%		GBX 593.50GBX 566.50465,334 shs£1.12 billion
09/08/2026GBX 589.54GBX 584.34
-0.88%		GBX 615.50GBX 5783.11 million shs£1.13 billion
09/07/2026GBX 596.52GBX 589.54
-1.17%		GBX 619.50GBX 581.50428,671 shs£1.14 billion
09/04/2026GBX 569.33GBX 596.52
+4.78%		GBX 602GBX 581380,057 shs£1.15 billion
09/03/2026GBX 560GBX 569.33
+1.67%		GBX 588GBX 536.50290,441 shs£1.10 billion
09/02/2026GBX 555GBX 560
+0.90%		GBX 567.50GBX 546278,689 shs£1.08 billion
09/01/2026GBX 577GBX 555
-3.81%		GBX 582GBX 546.50526,221 shs£1.07 billion
08/31/2026GBX 577GBX 577GBX 604.50GBX 5773.78 million shs£1.12 billion
08/28/2026GBX 584.50GBX 577
-1.28%		GBX 604.50GBX 5773.78 million shs£1.12 billion
08/27/2026GBX 579.03GBX 584.50
+0.95%		GBX 611GBX 575599,796 shs£1.13 billion
08/26/2026GBX 584GBX 579.03
-0.85%		GBX 591GBX 566494,776 shs£1.12 billion
08/25/2026GBX 593.50GBX 584
-1.60%		GBX 601.50GBX 57620.38 million shs£1.13 billion
08/24/2026GBX 606GBX 593.50
-2.06%		GBX 609.50GBX 584412,309 shs£1.15 billion
Related Companies

This page (LON:RPI) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel