Go Pro
→ You should know about this by Labor Day — it's killing your retirement. (From Weiss Ratings) (Ad)tc pixel Free RPI Stock Alerts

Raspberry Pi (RPI) Stock Chart & Stock Price History

Raspberry Pi logo
GBX 596.52 +17.02 (+2.94%)
As of 12:04 PM Eastern
Compare

Raspberry Pi Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
-13.81%
3 Month
Performance
-28.17%
Year-To-Date
Performance
+98.71%
1 Year
Performance
+42.98%

RPI Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Raspberry Pi (RPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.98%, with a year-to-date return of 98.71%. In the past month, the stock has decreased 13.81%, reflecting recent market activity.

As of the latest close, Raspberry Pi traded at GBX 596.52 with a market cap of £1.15 billion and volume of 380,057 shares. View the advanced RPI chart on TradingView.

Receive RPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Raspberry Pi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 569.33GBX 596.52
+4.78%		GBX 602GBX 581380,057 shs£1.15 billion
09/03/2026GBX 560GBX 569.33
+1.67%		GBX 588GBX 536.50290,441 shs£1.10 billion
09/02/2026GBX 555GBX 560
+0.90%		GBX 567.50GBX 546278,689 shs£1.08 billion
09/01/2026GBX 577GBX 555
-3.81%		GBX 582GBX 546.50526,221 shs£1.07 billion
08/31/2026GBX 577GBX 577GBX 604.50GBX 5773.78 million shs£1.12 billion
08/28/2026GBX 584.50GBX 577
-1.28%		GBX 604.50GBX 5773.78 million shs£1.12 billion
08/27/2026GBX 579.03GBX 584.50
+0.95%		GBX 611GBX 575599,796 shs£1.13 billion
08/26/2026GBX 584GBX 579.03
-0.85%		GBX 591GBX 566494,776 shs£1.12 billion
08/25/2026GBX 593.50GBX 584
-1.60%		GBX 601.50GBX 57620.38 million shs£1.13 billion
08/24/2026GBX 606GBX 593.50
-2.06%		GBX 609.50GBX 584412,309 shs£1.15 billion
08/21/2026GBX 593GBX 606
+2.19%		GBX 621.50GBX 597337,787 shs£1.17 billion
08/20/2026GBX 618.88GBX 593
-4.18%		GBX 615.50GBX 591.505.22 million shs£1.15 billion
08/19/2026GBX 636.20GBX 618.88
-2.72%		GBX 658.55GBX 60713.64 million shs£1.20 billion
08/18/2026GBX 680GBX 636.20
-6.44%		GBX 688GBX 628.50551,305 shs£1.23 billion
08/17/2026GBX 666.50GBX 680
+2.03%		GBX 692GBX 660.50892,105 shs£1.32 billion
08/14/2026GBX 670.73GBX 666.50
-0.63%		GBX 680.06GBX 655183,267 shs£1.29 billion
08/13/2026GBX 675GBX 670.73
-0.63%		GBX 698.50GBX 656.50289,849 shs£1.30 billion
08/12/2026GBX 706GBX 675
-4.39%		GBX 695GBX 660385,191 shs£1.31 billion
08/11/2026GBX 690.50GBX 706
+2.24%		GBX 725GBX 688.50174,831 shs£1.37 billion
08/10/2026GBX 697GBX 690.50
-0.93%		GBX 724.25GBX 684201,962 shs£1.34 billion
08/07/2026GBX 694GBX 697
+0.43%		GBX 708.50GBX 663195,976 shs£1.35 billion
08/06/2026GBX 674.50GBX 694
+2.89%		GBX 705.50GBX 670.50261,806 shs£1.34 billion
08/05/2026GBX 692.13GBX 674.50
-2.55%		GBX 720.07GBX 671.50280,259 shs£1.31 billion
08/04/2026GBX 640.44GBX 692.13
+8.07%		GBX 700GBX 6306.94 million shs£1.34 billion
08/03/2026GBX 657GBX 640.44
-2.52%		GBX 682.50GBX 623344,543 shs£1.24 billion
Related Companies

This page (LON:RPI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
A New Approach to Retirement Income That Needs Less Capital
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
I’m making my next major call for what could be one of crypto’s biggest catalysts: The CLARITY Act. The bil...
Crypto 101 Media | Sponsoredtc pixel