Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free RPI Stock Alerts

Raspberry Pi (RPI) Stock Chart & Stock Price History

Raspberry Pi logo
GBX 823 +53.00 (+6.88%)
As of 12:29 PM Eastern

Raspberry Pi Stock Price Performance

The Raspberry Pi (RPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.32%, with a year-to-date return of 174.15%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, Raspberry Pi traded at GBX 770 with a market cap of £1.49 billion and volume of 322,048 shares.

Receive RPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.23%
1 Month
Performance
+0.98%
3 Month
Performance
+181.66%
Year-To-Date
Performance
+174.15%
1 Year
Performance
+80.32%

RPI Stock Chart for Tuesday, June, 30, 2026

RPI Chart by TradingView

Raspberry Pi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 778.50GBX 770
-1.09%		GBX 796GBX 742322,048 shs£1.49 billion
06/26/2026GBX 767.50GBX 778.50
+1.43%		GBX 782.50GBX 74641.25 million shs£1.51 billion
06/25/2026GBX 731.50GBX 767.50
+4.92%		GBX 815GBX 741599,263 shs£1.49 billion
06/24/2026GBX 764GBX 731.50
-4.25%		GBX 790.50GBX 72330.89 million shs£1.42 billion
06/23/2026GBX 888GBX 764
-13.96%		GBX 870GBX 757936,042 shs£1.48 billion
06/22/2026GBX 888.86GBX 888
-0.10%		GBX 925.50GBX 869.50421,084 shs£1.72 billion
06/19/2026GBX 884GBX 888.86
+0.55%		GBX 889.50GBX 846.501.45 million shs£1.72 billion
06/18/2026GBX 839GBX 884
+5.36%		GBX 884GBX 820907,911 shs£1.71 billion
06/17/2026GBX 842.50GBX 839
-0.42%		GBX 887.50GBX 833.50295,756 shs£1.62 billion
06/16/2026GBX 840.29GBX 842.50
+0.26%		GBX 906.50GBX 829.5021.55 million shs£1.63 billion
06/15/2026GBX 808.50GBX 840.29
+3.93%		GBX 896.50GBX 811.50621,557 shs£1.63 billion
06/12/2026GBX 794GBX 808.50
+1.83%		GBX 873GBX 795.63807,153 shs£1.56 billion
06/11/2026GBX 895.61GBX 794
-11.35%		GBX 839.50GBX 780829,648 shs£1.54 billion
06/10/2026GBX 966GBX 895.61
-7.29%		GBX 953.10GBX 8161.12 million shs£1.73 billion
06/09/2026GBX 1,040GBX 966
-7.12%		GBX 1,068GBX 95016.49 million shs£1.87 billion
06/08/2026GBX 1,051GBX 1,040
-1.05%		GBX 1,056GBX 1,0081.01 million shs£2.01 billion
06/05/2026GBX 830.45GBX 1,051
+26.56%		GBX 1,082GBX 8902.52 million shs£2.03 billion
06/04/2026GBX 880GBX 830.45
-5.63%		GBX 898.50GBX 813787,976 shs£1.61 billion
06/03/2026GBX 896.50GBX 880
-1.84%		GBX 924.50GBX 866.50937,071 shs£1.70 billion
06/02/2026GBX 813GBX 896.50
+10.27%		GBX 896.50GBX 8111.50 million shs£1.74 billion
06/01/2026GBX 815GBX 813
-0.25%		GBX 839.50GBX 803.50625,433 shs£1.57 billion
05/29/2026GBX 795GBX 815
+2.52%		GBX 858.50GBX 8051.13 million shs£1.58 billion

This page (LON:RPI) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel