Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RPI Stock Alerts

Raspberry Pi (RPI) Stock Chart & Stock Price History

Raspberry Pi logo
GBX 706 +3.00 (+0.43%)
As of 08:09 AM Eastern

Raspberry Pi Stock Price Performance

The Raspberry Pi (RPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.43%, with a year-to-date return of 135.18%. In the past month, the stock has increased 6.17%, reflecting recent market activity.

As of the latest close, Raspberry Pi traded at GBX 703 with a market cap of £1.36 billion and volume of 324,793 shares.

Receive RPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+6.17%
3 Month
Performance
+72.20%
Year-To-Date
Performance
+135.18%
1 Year
Performance
+36.43%

RPI Stock Chart for Monday, May, 18, 2026

RPI Chart by TradingView

Raspberry Pi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 725GBX 703
-3.03%		GBX 719GBX 686324,793 shs£1.36 billion
05/14/2026GBX 707GBX 725
+2.55%		GBX 730GBX 693571,698 shs£1.40 billion
05/13/2026GBX 676GBX 707
+4.59%		GBX 711.50GBX 684386,516 shs£1.37 billion
05/12/2026GBX 719.50GBX 676
-6.05%		GBX 721GBX 674.50660,482 shs£1.31 billion
05/11/2026GBX 721GBX 719.50
-0.21%		GBX 732.50GBX 699.50526,974 shs£1.39 billion
05/08/2026GBX 732.24GBX 721
-1.54%		GBX 734.50GBX 698.50792,287 shs£1.40 billion
05/07/2026GBX 697.19GBX 732.24
+5.03%		GBX 742GBX 69159.61 million shs£1.42 billion
05/06/2026GBX 674GBX 697.19
+3.44%		GBX 723GBX 675.19790,463 shs£1.35 billion
05/05/2026N/AGBX 674GBX 689GBX 655720,858 shs£1.30 billion
04/30/2026GBX 571GBX 621
+8.76%		GBX 637GBX 565.50672,324 shs£1.20 billion
04/29/2026GBX 556.50GBX 571
+2.61%		GBX 575GBX 556364,393 shs£1.10 billion
04/28/2026GBX 589.50GBX 556.50
-5.60%		GBX 595GBX 548605,295 shs£1.08 billion
04/27/2026GBX 595.50GBX 589.50
-1.01%		GBX 622GBX 584.50438,036 shs£1.14 billion
04/24/2026GBX 601.50GBX 595.50
-1.00%		GBX 625GBX 59263.97 million shs£1.15 billion
04/23/2026GBX 602GBX 601.50
-0.08%		GBX 612.50GBX 575.5062.65 million shs£1.16 billion
04/22/2026GBX 590GBX 602
+2.03%		GBX 614.50GBX 577.50439,820 shs£1.16 billion
04/21/2026GBX 608.50GBX 590
-3.04%		GBX 611GBX 568.508.65 million shs£1.14 billion
04/20/2026GBX 665GBX 608.50
-8.50%		GBX 655.50GBX 608.507.06 million shs£1.18 billion
04/17/2026GBX 650GBX 665
+2.31%		GBX 683GBX 625.501.30 million shs£1.29 billion

This page (LON:RPI) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel