Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free RPI Stock Alerts

Raspberry Pi (RPI) Stock Chart & Stock Price History

Raspberry Pi logo
GBX 966 -64.00 (-6.21%)
As of 12:31 PM Eastern

Raspberry Pi Stock Price Performance

The Raspberry Pi (RPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.86%, with a year-to-date return of 221.79%. In the past month, the stock has increased 33.98%, reflecting recent market activity.

As of the latest close, Raspberry Pi traded at GBX 1,040 with a market cap of £2.01 billion and volume of 1.01 million shares.

Receive RPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.32%
1 Month
Performance
+33.98%
3 Month
Performance
+224.16%
Year-To-Date
Performance
+221.79%
1 Year
Performance
+102.86%

RPI Stock Chart for Tuesday, June, 9, 2026

RPI Chart by TradingView

Raspberry Pi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 1,040GBX 966
-7.12%		GBX 1,068GBX 95016.49 million shs£1.87 billion
06/08/2026GBX 1,051GBX 1,040
-1.05%		GBX 1,056GBX 1,0081.01 million shs£2.01 billion
06/05/2026GBX 830.45GBX 1,051
+26.56%		GBX 1,082GBX 8902.52 million shs£2.03 billion
06/04/2026GBX 880GBX 830.45
-5.63%		GBX 898.50GBX 813787,976 shs£1.61 billion
06/03/2026GBX 896.50GBX 880
-1.84%		GBX 924.50GBX 866.50937,071 shs£1.70 billion
06/02/2026GBX 813GBX 896.50
+10.27%		GBX 896.50GBX 8111.50 million shs£1.74 billion
06/01/2026GBX 815GBX 813
-0.25%		GBX 839.50GBX 803.50625,433 shs£1.57 billion
05/29/2026GBX 795GBX 815
+2.52%		GBX 858.50GBX 8051.13 million shs£1.58 billion
05/28/2026GBX 786.66GBX 795
+1.06%		GBX 805GBX 774353,573 shs£1.54 billion
05/27/2026GBX 782.50GBX 786.66
+0.53%		GBX 838.50GBX 7651.01 million shs£1.52 billion
05/26/2026GBX 749GBX 782.50
+4.47%		GBX 805.50GBX 7481.12 million shs£1.51 billion
05/25/2026GBX 749GBX 749GBX 759.50GBX 676.501.12 million shs£1.45 billion
05/22/2026GBX 673GBX 749
+11.29%		GBX 759.50GBX 676.501.12 million shs£1.30 billion
05/21/2026GBX 637.50GBX 673
+5.57%		GBX 684.50GBX 6199.79 million shs£1.30 billion
05/20/2026GBX 643GBX 637.50
-0.86%		GBX 658.50GBX 62717.59 million shs£1.23 billion
05/19/2026GBX 697GBX 643
-7.75%		GBX 697GBX 640591,190 shs£1.24 billion
05/18/2026GBX 703GBX 697
-0.85%		GBX 724GBX 675.50427,093 shs£1.35 billion
05/15/2026GBX 725GBX 703
-3.03%		GBX 719GBX 686324,793 shs£1.36 billion
05/14/2026GBX 707GBX 725
+2.55%		GBX 730GBX 693571,698 shs£1.40 billion
05/13/2026GBX 676GBX 707
+4.59%		GBX 711.50GBX 684386,516 shs£1.37 billion
05/12/2026GBX 719.50GBX 676
-6.05%		GBX 721GBX 674.50660,482 shs£1.31 billion
05/11/2026GBX 721GBX 719.50
-0.21%		GBX 732.50GBX 699.50526,974 shs£1.39 billion
05/08/2026GBX 732.24GBX 721
-1.54%		GBX 734.50GBX 698.50792,287 shs£1.40 billion

This page (LON:RPI) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel