Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free RPI Stock Alerts

Raspberry Pi (RPI) Stock Chart & Stock Price History

Raspberry Pi logo
GBX 708 +0.50 (+0.07%)
As of 11:54 AM Eastern

Raspberry Pi Stock Price Performance

The Raspberry Pi (RPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.96%, with a year-to-date return of 135.84%. In the past month, the stock has decreased 3.21%, reflecting recent market activity.

As of the latest close, Raspberry Pi traded at GBX 708 with a market cap of £1.37 billion and volume of 210,837 shares.

Receive RPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.99%
1 Month
Performance
-3.21%
3 Month
Performance
+18.89%
Year-To-Date
Performance
+135.84%
1 Year
Performance
+58.96%

RPI Stock Chart for Friday, July, 24, 2026

RPI Chart by TradingView

Raspberry Pi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 721.27GBX 708
-1.84%		GBX 715.50GBX 684.86210,837 shs£1.37 billion
07/23/2026GBX 719GBX 721.27
+0.32%		GBX 735.50GBX 706201,036 shs£1.40 billion
07/22/2026GBX 686GBX 719
+4.81%		GBX 731GBX 661.50294,526 shs£1.39 billion
07/21/2026GBX 659GBX 686
+4.10%		GBX 687GBX 643385,721 shs£1.33 billion
07/20/2026GBX 668GBX 659
-1.35%		GBX 675GBX 649432,113 shs£1.28 billion
07/17/2026GBX 727.50GBX 668
-8.18%		GBX 705GBX 668605,864 shs£1.29 billion
07/16/2026GBX 756.50GBX 727.50
-3.83%		GBX 760GBX 716547,149 shs£1.41 billion
07/15/2026GBX 822.50GBX 756.50
-8.02%		GBX 839.50GBX 756.50422,549 shs£1.46 billion
07/14/2026GBX 796.45GBX 822.50
+3.27%		GBX 833.50GBX 7657.47 million shs£1.59 billion
07/13/2026GBX 838.91GBX 796.45
-5.06%		GBX 848.50GBX 778399,137 shs£1.54 billion
07/10/2026GBX 836.07GBX 838.91
+0.34%		GBX 858.50GBX 823.52191,886 shs£1.62 billion
07/09/2026GBX 827GBX 836.07
+1.10%		GBX 854GBX 810330,340 shs£1.62 billion
07/08/2026GBX 868.96GBX 827
-4.83%		GBX 870.50GBX 8029.26 million shs£1.60 billion
07/07/2026GBX 886GBX 868.96
-1.92%		GBX 883.50GBX 844.50412,539 shs£1.68 billion
07/06/2026GBX 847.50GBX 886
+4.54%		GBX 901.50GBX 814317,102 shs£1.71 billion
07/03/2026GBX 865GBX 847.50
-2.02%		GBX 890GBX 843.50227,020 shs£1.64 billion
07/02/2026GBX 870GBX 865
-0.57%		GBX 915GBX 830463,878 shs£1.67 billion
07/01/2026GBX 823GBX 870
+5.71%		GBX 920GBX 813.50725,891 shs£1.68 billion
06/30/2026GBX 770GBX 823
+6.88%		GBX 835GBX 762.508.19 million shs£1.59 billion
06/29/2026GBX 778.50GBX 770
-1.09%		GBX 796GBX 742322,048 shs£1.49 billion
06/26/2026GBX 767.50GBX 778.50
+1.43%		GBX 782.50GBX 74641.25 million shs£1.51 billion
06/25/2026GBX 731.50GBX 767.50
+4.92%		GBX 815GBX 741599,263 shs£1.49 billion
06/24/2026GBX 764GBX 731.50
-4.25%		GBX 790.50GBX 72330.89 million shs£1.42 billion
06/23/2026GBX 888GBX 764
-13.96%		GBX 870GBX 757936,042 shs£1.48 billion

This page (LON:RPI) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Two states are racing to block Elon Musk’s new money
New York and Massachusetts are racing to block Elon Musk's newest project, with Senator Elizabeth Warren fight...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel