Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RPI Stock Alerts

Raspberry Pi (RPI) Stock Chart & Stock Price History

Raspberry Pi logo
GBX 666.50 -10.50 (-1.55%)
As of 08/14/2026 11:57 AM Eastern
Compare

Raspberry Pi Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
-11.90%
3 Month
Performance
-5.19%
Year-To-Date
Performance
+122.02%
1 Year
Performance
+66.88%

RPI Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Raspberry Pi (RPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.88%, with a year-to-date return of 122.02%. In the past month, the stock has decreased 11.90%, reflecting recent market activity.

As of the latest close, Raspberry Pi traded at GBX 666.50 with a market cap of £1.29 billion and volume of 183,267 shares. View the advanced RPI chart on TradingView.

Receive RPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Raspberry Pi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 670.73GBX 666.50
-0.63%		GBX 680.06GBX 655183,267 shs£1.29 billion
08/13/2026GBX 675GBX 670.73
-0.63%		GBX 698.50GBX 656.50289,849 shs£1.30 billion
08/12/2026GBX 706GBX 675
-4.39%		GBX 695GBX 660385,191 shs£1.31 billion
08/11/2026GBX 690.50GBX 706
+2.24%		GBX 725GBX 688.50174,831 shs£1.37 billion
08/10/2026GBX 697GBX 690.50
-0.93%		GBX 724.25GBX 684201,962 shs£1.34 billion
08/07/2026GBX 694GBX 697
+0.43%		GBX 708.50GBX 663195,976 shs£1.35 billion
08/06/2026GBX 674.50GBX 694
+2.89%		GBX 705.50GBX 670.50261,806 shs£1.34 billion
08/05/2026GBX 692.13GBX 674.50
-2.55%		GBX 720.07GBX 671.50280,259 shs£1.31 billion
08/04/2026GBX 640.44GBX 692.13
+8.07%		GBX 700GBX 6306.94 million shs£1.34 billion
08/03/2026GBX 657GBX 640.44
-2.52%		GBX 682.50GBX 623344,543 shs£1.24 billion
07/31/2026GBX 645.93GBX 657
+1.71%		GBX 701GBX 653443,876 shs£1.27 billion
07/30/2026GBX 620.50GBX 645.93
+4.10%		GBX 665.50GBX 610.50354,022 shs£1.25 billion
07/29/2026GBX 640.59GBX 620.50
-3.14%		GBX 659.50GBX 6202.51 million shs£1.20 billion
07/28/2026GBX 675GBX 640.59
-5.10%		GBX 670GBX 621.505.39 million shs£1.24 billion
07/27/2026GBX 708GBX 675
-4.66%		GBX 739GBX 656.50479,801 shs£1.31 billion
07/24/2026GBX 721.27GBX 708
-1.84%		GBX 715.50GBX 684.86210,837 shs£1.37 billion
07/23/2026GBX 719GBX 721.27
+0.32%		GBX 735.50GBX 706201,036 shs£1.40 billion
07/22/2026GBX 686GBX 719
+4.81%		GBX 731GBX 661.50294,526 shs£1.39 billion
07/21/2026GBX 659GBX 686
+4.10%		GBX 687GBX 643385,721 shs£1.33 billion
07/20/2026GBX 668GBX 659
-1.35%		GBX 675GBX 649432,113 shs£1.28 billion
07/17/2026GBX 727.50GBX 668
-8.18%		GBX 705GBX 668605,864 shs£1.29 billion
07/16/2026GBX 756.50GBX 727.50
-3.83%		GBX 760GBX 716547,149 shs£1.41 billion
07/15/2026GBX 822.50GBX 756.50
-8.02%		GBX 839.50GBX 756.50422,549 shs£1.46 billion
07/14/2026GBX 796.45GBX 822.50
+3.27%		GBX 833.50GBX 7657.47 million shs£1.59 billion
Related Companies

This page (LON:RPI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel