Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RPI Stock Alerts

Raspberry Pi (RPI) Stock Chart & Stock Price History

Raspberry Pi logo
GBX 606 -24.50 (-3.89%)
As of 05:59 AM Eastern
Compare

Raspberry Pi Stock Price Performance

5 Day
Performance
-8.80%
1 Month
Performance
+16.76%
3 Month
Performance
-19.89%
Year-To-Date
Performance
+101.87%
1 Year
Performance
+58.72%

RPI Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Raspberry Pi (RPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.72%, with a year-to-date return of 101.87%. In the past month, the stock has increased 16.76%, reflecting recent market activity.

As of the latest close, Raspberry Pi traded at GBX 630.50 with a market cap of £1.22 billion and volume of 335,808 shares. View the advanced RPI chart on TradingView.

Receive RPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Raspberry Pi Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 612GBX 630.50
+3.02%		GBX 649GBX 610335,808 shs£1.22 billion
10/13/2026GBX 643.50GBX 612
-4.90%		GBX 644.50GBX 612372,928 shs£1.19 billion
10/12/2026GBX 664.50GBX 643.50
-3.16%		GBX 709GBX 641.86458,715 shs£1.25 billion
10/09/2026GBX 671GBX 664.50
-0.97%		GBX 685.50GBX 656318,817 shs£1.29 billion
10/08/2026GBX 660.50GBX 671
+1.59%		GBX 683.50GBX 638.43267,968 shs£1.30 billion
10/07/2026GBX 674GBX 660.50
-2.00%		GBX 671.50GBX 645380,464 shs£1.28 billion
10/06/2026GBX 687.50GBX 674
-1.96%		GBX 698GBX 664377,937 shs£1.31 billion
10/05/2026GBX 716.50GBX 687.50
-4.05%		GBX 726GBX 687.50270,788 shs£1.33 billion
10/02/2026GBX 686GBX 716.50
+4.45%		GBX 737.50GBX 672450,609 shs£1.39 billion
10/01/2026GBX 692.50GBX 686
-0.94%		GBX 724GBX 668.5012.59 million shs£1.33 billion
09/30/2026GBX 645.50GBX 692.50
+7.28%		GBX 700GBX 634742,606 shs£1.34 billion
09/29/2026GBX 618.50GBX 645.50
+4.37%		GBX 654.50GBX 6135.32 million shs£1.25 billion
09/28/2026GBX 711.50GBX 618.50
-13.07%		GBX 710GBX 618.50846,566 shs£1.20 billion
09/25/2026GBX 755GBX 711.50
-5.76%		GBX 759GBX 6581.40 million shs£1.38 billion
09/24/2026GBX 631.50GBX 755
+19.56%		GBX 779GBX 45965.80 million shs£1.46 billion
09/23/2026GBX 610.50GBX 631.50
+3.44%		GBX 631.50GBX 6107.23 million shs£1.22 billion
09/22/2026GBX 593GBX 610.50
+2.95%		GBX 635GBX 593749,668 shs£1.18 billion
09/21/2026GBX 542.50GBX 593
+9.31%		GBX 617.50GBX 550.4622.97 million shs£1.15 billion
09/18/2026GBX 542GBX 542.50
+0.09%		GBX 570.50GBX 533.501.89 million shs£1.05 billion
09/17/2026GBX 540GBX 542
+0.37%		GBX 548GBX 532.50501,089 shs£1.05 billion
09/16/2026GBX 519GBX 540
+4.05%		GBX 558.50GBX 526.50566,357 shs£1.05 billion
09/15/2026GBX 524GBX 519
-0.95%		GBX 538GBX 515614,054 shs£1.01 billion
Related Companies

This page (LON:RPI) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel