Free Trial

Renishaw (RSW) Stock Chart & Stock Price History

Renishaw logo
GBX 2,860 -77.61 (-2.64%)
As of 11:48 AM Eastern

Renishaw Stock Price Performance

The Renishaw (RSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.70%, with a year-to-date return of -15.51%. In the past month, the stock has increased 11.28%, reflecting recent market activity.

As of the latest close, Renishaw traded at GBX 2,937.61 with a market cap of £2.12 billion and volume of 94,199 shares. Five years ago, the stock traded at GBX 3,964, representing a 27.85% decrease over that period. At the time, it had a market cap of £2.88 billion and a volume of 60,877 shares.

Receive RSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
+11.28%
3 Month
Performance
+11.72%
Year-To-Date
Performance
-15.51%
1 Year
Performance
-22.70%
5 Year
Performance
-27.85%

RSW Stock Chart for Monday, June, 30, 2025

Renishaw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025GBX 2,937.61GBX 2,860
-2.64%
GBX 2,965GBX 2,86077,845 shs£2.06 billion
06/27/2025GBX 2,820.43GBX 2,937.61
+4.15%
GBX 2,970GBX 2,78094,199 shs£2.12 billion
06/26/2025GBX 2,800.56GBX 2,820.43
+0.71%
GBX 2,835GBX 2,74578,932 shs£2.03 billion
06/25/2025GBX 2,750GBX 2,800.56
+1.84%
GBX 2,821.79GBX 2,75082,231 shs£2.02 billion
06/24/2025GBX 2,725GBX 2,750
+0.92%
GBX 2,800GBX 2,72562,504 shs£1.98 billion
06/23/2025GBX 2,765GBX 2,725
-1.45%
GBX 2,830GBX 2,71042,645 shs£1.96 billion
06/20/2025GBX 2,828.08GBX 2,765
-2.23%
GBX 2,860GBX 2,752.10166,253 shs£1.99 billion
06/19/2025GBX 2,825.16GBX 2,828.08
+0.10%
GBX 2,841.98GBX 2,782.4090,697 shs£2.04 billion
06/18/2025GBX 2,845GBX 2,825.16
-0.70%
GBX 2,845GBX 2,790143,974 shs£2.04 billion
06/17/2025GBX 2,725GBX 2,845
+4.40%
GBX 2,885GBX 2,70068,130 shs£2.05 billion
06/16/2025GBX 2,705GBX 2,725
+0.74%
GBX 2,775GBX 2,71534,843 shs£1.96 billion
06/13/2025GBX 2,735GBX 2,705
-1.10%
GBX 2,740GBX 2,68035,405 shs£1.95 billion
06/12/2025GBX 2,795GBX 2,735
-2.15%
GBX 2,825GBX 2,687.3581,200 shs£1.97 billion
06/11/2025GBX 2,715GBX 2,795
+2.95%
GBX 2,800GBX 2,71054,455 shs£2.01 billion
06/10/2025GBX 2,785GBX 2,715
-2.51%
GBX 2,805GBX 2,71552,783 shs£1.96 billion
06/09/2025GBX 2,630GBX 2,785
+5.89%
GBX 2,785GBX 2,62563,327 shs£2.01 billion
06/06/2025GBX 2,635GBX 2,630
-0.19%
GBX 2,655GBX 2,60536,788 shs£1.89 billion
06/05/2025GBX 2,620GBX 2,635
+0.57%
GBX 2,680GBX 2,60025,460 shs£1.90 billion
06/04/2025GBX 2,580GBX 2,620
+1.55%
GBX 2,640GBX 2,57537,180 shs£1.89 billion
06/03/2025GBX 2,540GBX 2,580
+1.57%
GBX 2,590GBX 2,517.9048,051 shs£1.86 billion
06/02/2025GBX 2,570GBX 2,540
-1.17%
GBX 2,550GBX 2,51531,055 shs£1.83 billion
05/30/2025GBX 2,555GBX 2,570
+0.59%
GBX 2,600GBX 2,535128,607 shs£1.85 billion
05/29/2025GBX 2,595GBX 2,555
-1.54%
GBX 2,630GBX 2,54569,216 shs£1.84 billion

This page (LON:RSW) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners