Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free RSW Stock Alerts

Renishaw (RSW) Stock Chart & Stock Price History

Renishaw logo
GBX 5,130.41 +148.41 (+2.98%)
As of 09/11/2026 12:08 PM Eastern
Compare

Renishaw Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-3.02%
3 Month
Performance
+2.00%
Year-To-Date
Performance
+46.17%
1 Year
Performance
+58.35%
5 Year
Performance
-6.38%

RSW Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Renishaw (RSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.35%, with a year-to-date return of 46.17%. In the past month, the stock has decreased 3.02%, reflecting recent market activity.

As of the latest close, Renishaw traded at GBX 5,130.41 with a market cap of £3.73 billion and volume of 590,704 shares. Five years ago, the stock traded at GBX 5,480, representing a 6.38% decrease over that period. At the time, it had a market cap of £3.99 billion and a volume of 36,762 shares. View the advanced RSW chart on TradingView.

Receive RSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Renishaw Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 4,946.27GBX 5,130.41
+3.72%		GBX 5,230GBX 5,075590,704 shs£3.73 billion
09/10/2026GBX 5,075GBX 4,946.27
-2.54%		GBX 5,085GBX 4,91254,812 shs£3.60 billion
09/09/2026GBX 5,095GBX 5,075
-0.39%		GBX 5,085GBX 4,986.8070,511 shs£3.69 billion
09/08/2026GBX 5,099.01GBX 5,095
-0.08%		GBX 5,195GBX 5,0502.06 million shs£3.71 billion
09/07/2026GBX 5,170GBX 5,099.01
-1.37%		GBX 5,275GBX 5,06066,852 shs£3.71 billion
09/04/2026GBX 4,894GBX 5,170
+5.64%		GBX 5,250GBX 5,00093,099 shs£3.76 billion
09/03/2026GBX 4,858GBX 4,894
+0.74%		GBX 4,954GBX 4,81886,448 shs£3.56 billion
09/02/2026GBX 4,860GBX 4,858
-0.04%		GBX 4,888GBX 4,78464,342 shs£3.53 billion
09/01/2026GBX 5,080GBX 4,860
-4.33%		GBX 5,090GBX 4,84662,691 shs£3.53 billion
08/31/2026GBX 5,080GBX 5,080GBX 5,210GBX 5,0601.73 million shs£3.69 billion
08/28/2026GBX 5,145GBX 5,080
-1.26%		GBX 5,210GBX 5,0601.73 million shs£3.69 billion
08/27/2026GBX 5,110GBX 5,145
+0.68%		GBX 5,230GBX 5,08545,300 shs£3.74 billion
08/26/2026GBX 5,060GBX 5,110
+0.99%		GBX 5,195GBX 5,05550,393 shs£3.72 billion
08/25/2026GBX 5,035GBX 5,060
+0.50%		GBX 5,145GBX 5,0503.56 million shs£3.68 billion
08/24/2026GBX 5,100GBX 5,035
-1.27%		GBX 5,230GBX 5,00032,379 shs£3.66 billion
08/21/2026GBX 5,005GBX 5,100
+1.90%		GBX 5,110GBX 4,99065,303 shs£3.71 billion
08/20/2026GBX 5,062.66GBX 5,005
-1.14%		GBX 5,165GBX 4,9561.38 million shs£3.64 billion
08/19/2026GBX 5,135GBX 5,062.66
-1.41%		GBX 5,155GBX 5,0003.75 million shs£3.68 billion
08/18/2026GBX 5,300GBX 5,135
-3.11%		GBX 5,255GBX 5,10545,320 shs£3.73 billion
08/17/2026GBX 5,175GBX 5,300
+2.42%		GBX 5,320GBX 5,21047,887 shs£3.85 billion
08/14/2026GBX 5,243.85GBX 5,175
-1.31%		GBX 5,285GBX 5,17075,728 shs£3.76 billion
08/13/2026GBX 5,290GBX 5,243.85
-0.87%		GBX 5,410GBX 5,23039,856 shs£3.83 billion
08/12/2026GBX 5,230GBX 5,290
+1.15%		GBX 5,360GBX 5,26565,334 shs£3.85 billion
08/11/2026GBX 5,250GBX 5,230
-0.38%		GBX 5,310GBX 5,15052,157 shs£3.80 billion
Related Companies

This page (LON:RSW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel