Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free QTX Stock Alerts

Quartix Technologies (QTX) Stock Chart & Stock Price History

Quartix Technologies logo
GBX 223.25 -1.75 (-0.78%)
As of 10/2/2026 11:26 AM Eastern
Compare

Quartix Technologies Stock Price Performance

5 Day
Performance
-6.98%
1 Month
Performance
+1.36%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-19.40%
1 Year
Performance
-21.67%
5 Year
Performance
-53.49%

QTX Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.67%, with a year-to-date return of -19.40%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, Quartix Technologies traded at GBX 223.25 with a market cap of £108.18 million and volume of 13,894 shares. Five years ago, the stock traded at GBX 480, representing a 53.49% decrease over that period. At the time, it had a market cap of £232.12 million and a volume of 6,114 shares. View the advanced QTX chart on TradingView.

Receive QTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Quartix Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 228.50GBX 223.25
-2.30%		GBX 230GBX 22013,894 shs£108.18 million
10/01/2026GBX 230GBX 228.50
-0.65%		GBX 230GBX 22038,344 shs£110.72 million
09/30/2026GBX 233.25GBX 230
-1.39%		GBX 234GBX 221.22108,212 shs£111.45 million
09/29/2026GBX 240GBX 233.25
-2.81%		GBX 240GBX 220186,995 shs£113.02 million
09/28/2026GBX 225GBX 240
+6.67%		GBX 240GBX 22040,938 shs£116.29 million
09/25/2026GBX 228.11GBX 225
-1.37%		GBX 230GBX 22013,666 shs£109.02 million
09/24/2026GBX 226GBX 228.11
+0.94%		GBX 228.11GBX 22454,901 shs£110.53 million
09/23/2026GBX 225GBX 226
+0.44%		GBX 228GBX 22411,452 shs£109.51 million
09/22/2026GBX 224.27GBX 225
+0.33%		GBX 230GBX 22059,891 shs£109.02 million
09/21/2026GBX 225GBX 224.27
-0.32%		GBX 226.60GBX 220106,686 shs£108.67 million
09/18/2026GBX 224.11GBX 225
+0.40%		GBX 228.90GBX 22012,473 shs£109.02 million
09/17/2026GBX 225GBX 224.11
-0.39%		GBX 230GBX 220.5055,041 shs£108.59 million
09/16/2026GBX 235GBX 225
-4.26%		GBX 240GBX 22181,299 shs£109.02 million
09/15/2026GBX 235GBX 235GBX 235GBX 22597,367 shs£113.87 million
09/14/2026GBX 225.56GBX 235
+4.19%		GBX 235GBX 22534,734 shs£113.87 million
09/11/2026GBX 216.90GBX 225.56
+3.99%		GBX 231GBX 21171,437 shs£109.29 million
09/10/2026GBX 215.05GBX 216.90
+0.86%		GBX 220GBX 21027,382 shs£105.10 million
09/09/2026GBX 221.80GBX 215.05
-3.04%		GBX 221.80GBX 21525,898 shs£104.20 million
09/08/2026GBX 218GBX 221.80
+1.74%		GBX 225GBX 21512,508 shs£107.47 million
09/07/2026GBX 215GBX 218
+1.40%		GBX 218GBX 21524,832 shs£105.63 million
09/04/2026GBX 220.25GBX 215
-2.38%		GBX 225GBX 21531,281 shs£104.18 million
09/03/2026GBX 222GBX 220.25
-0.79%		GBX 235GBX 22016,069 shs£106.72 million
09/02/2026GBX 222GBX 222GBX 234.70GBX 22221,395 shs£107.57 million
Related Companies

This page (LON:QTX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel