Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free QTX Stock Alerts

Quartix Technologies (QTX) Stock Chart & Stock Price History

Quartix Technologies logo
GBX 222.55 -2.45 (-1.09%)
As of 08/21/2026 11:13 AM Eastern
Compare

Quartix Technologies Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-1.40%
3 Month
Performance
-15.54%
Year-To-Date
Performance
-19.66%
1 Year
Performance
-15.96%
5 Year
Performance
-53.15%

QTX Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.96%, with a year-to-date return of -19.66%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, Quartix Technologies traded at GBX 222.55 with a market cap of £107.84 million and volume of 29,517 shares. Five years ago, the stock traded at GBX 475, representing a 53.15% decrease over that period. At the time, it had a market cap of £229.61 million and a volume of 67,496 shares. View the advanced QTX chart on TradingView.

Receive QTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Quartix Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 222.25GBX 222.55
+0.13%		GBX 230GBX 222.3029,517 shs£107.84 million
08/20/2026GBX 225GBX 222.25
-1.22%		GBX 230GBX 222.2233,878 shs£107.69 million
08/19/2026GBX 224GBX 225
+0.45%		GBX 230GBX 2203,964 shs£109.02 million
08/18/2026GBX 217.90GBX 224
+2.80%		GBX 230GBX 222.2217,068 shs£108.54 million
08/17/2026GBX 215.70GBX 217.90
+1.02%		GBX 225GBX 217.8088,070 shs£105.58 million
08/14/2026GBX 215.50GBX 215.70
+0.09%		GBX 220GBX 215.556,419 shs£104.52 million
08/13/2026GBX 221GBX 215.50
-2.49%		GBX 225GBX 215.5017,183 shs£106.60 million
08/12/2026GBX 219GBX 221
+0.91%		GBX 225GBX 215.104,015 shs£107.09 million
08/11/2026GBX 220.10GBX 219
-0.50%		GBX 230GBX 21532,159 shs£106.12 million
08/10/2026GBX 227GBX 220.10
-3.04%		GBX 230GBX 22032,694 shs£109.02 million
08/07/2026GBX 225GBX 227
+0.89%		GBX 230GBX 22032,295 shs£111.45 million
08/06/2026GBX 231GBX 225
-2.60%		GBX 235GBX 22521,860 shs£109.02 million
08/05/2026GBX 230GBX 231
+0.43%		GBX 240GBX 23050,884 shs£111.93 million
08/04/2026GBX 235GBX 230
-2.13%		GBX 240GBX 23049,537 shs£113.87 million
08/03/2026GBX 238GBX 235
-1.26%		GBX 240GBX 23015,725 shs£113.87 million
07/31/2026GBX 236.83GBX 238
+0.50%		GBX 238GBX 235.2214,034 shs£115.32 million
07/30/2026GBX 240GBX 236.83
-1.32%		GBX 240GBX 235.2217,385 shs£114.75 million
07/29/2026GBX 242.50GBX 240
-1.03%		GBX 250GBX 235306,900 shs£116.29 million
07/28/2026GBX 245GBX 242.50
-1.02%		GBX 250GBX 24056,557 shs£117.50 million
07/27/2026GBX 253GBX 245
-3.16%		GBX 255GBX 229.90161,616 shs£118.72 million
07/24/2026GBX 225.70GBX 253
+12.10%		GBX 253GBX 22019,623 shs£122.59 million
07/23/2026GBX 220.20GBX 225.70
+2.50%		GBX 230GBX 22010,060 shs£109.36 million
07/22/2026GBX 225.50GBX 220.20
-2.35%		GBX 230GBX 220.0711,512 shs£106.70 million
Related Companies

This page (LON:QTX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel