Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free QTX Stock Alerts

Quartix Technologies (QTX) Stock Chart & Stock Price History

Quartix Technologies logo
GBX 225.56 +10.56 (+4.91%)
As of 09/11/2026 12:44 PM Eastern
Compare

Quartix Technologies Stock Price Performance

5 Day
Performance
+4.91%
1 Month
Performance
+2.06%
3 Month
Performance
-11.55%
Year-To-Date
Performance
-18.57%
1 Year
Performance
-19.44%
5 Year
Performance
-52.41%

QTX Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.44%, with a year-to-date return of -18.57%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, Quartix Technologies traded at GBX 225.56 with a market cap of £109.29 million and volume of 71,437 shares. Five years ago, the stock traded at GBX 474, representing a 52.41% decrease over that period. At the time, it had a market cap of £229.22 million and a volume of 85,418 shares. View the advanced QTX chart on TradingView.

Receive QTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Quartix Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 216.90GBX 225.56
+3.99%		GBX 231GBX 21171,437 shs£109.29 million
09/10/2026GBX 215.05GBX 216.90
+0.86%		GBX 220GBX 21027,382 shs£105.10 million
09/09/2026GBX 221.80GBX 215.05
-3.04%		GBX 221.80GBX 21525,898 shs£104.20 million
09/08/2026GBX 218GBX 221.80
+1.74%		GBX 225GBX 21512,508 shs£107.47 million
09/07/2026GBX 215GBX 218
+1.40%		GBX 218GBX 21524,832 shs£105.63 million
09/04/2026GBX 220.25GBX 215
-2.38%		GBX 225GBX 21531,281 shs£104.18 million
09/03/2026GBX 222GBX 220.25
-0.79%		GBX 235GBX 22016,069 shs£106.72 million
09/02/2026GBX 222GBX 222GBX 234.70GBX 22221,395 shs£107.57 million
09/01/2026GBX 229GBX 222
-3.06%		GBX 234.33GBX 22230,524 shs£107.57 million
08/31/2026GBX 229GBX 229GBX 235GBX 22212,959 shs£110.96 million
08/28/2026GBX 222GBX 229
+3.15%		GBX 235GBX 22212,959 shs£110.96 million
08/27/2026GBX 230GBX 222
-3.48%		GBX 235GBX 22212,878 shs£107.57 million
08/26/2026GBX 229GBX 230
+0.44%		GBX 230GBX 220114,794 shs£111.45 million
08/25/2026GBX 223.51GBX 229
+2.46%		GBX 235GBX 223.5125,710 shs£110.96 million
08/24/2026GBX 222.55GBX 223.51
+0.43%		GBX 230GBX 222.5530,659 shs£108.30 million
08/21/2026GBX 222.25GBX 222.55
+0.13%		GBX 230GBX 222.3029,517 shs£107.84 million
08/20/2026GBX 225GBX 222.25
-1.22%		GBX 230GBX 222.2233,878 shs£107.69 million
08/19/2026GBX 224GBX 225
+0.45%		GBX 230GBX 2203,964 shs£109.02 million
08/18/2026GBX 217.90GBX 224
+2.80%		GBX 230GBX 222.2217,068 shs£108.54 million
08/17/2026GBX 215.70GBX 217.90
+1.02%		GBX 225GBX 217.8088,070 shs£105.58 million
08/14/2026GBX 215.50GBX 215.70
+0.09%		GBX 220GBX 215.556,419 shs£104.52 million
08/13/2026GBX 221GBX 215.50
-2.49%		GBX 225GBX 215.5017,183 shs£106.60 million
08/12/2026GBX 219GBX 221
+0.91%		GBX 225GBX 215.104,015 shs£107.09 million
08/11/2026GBX 220.10GBX 219
-0.50%		GBX 230GBX 21532,159 shs£106.12 million
Related Companies

This page (LON:QTX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel