Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free QTX Stock Alerts

Quartix Technologies (QTX) Stock Chart & Stock Price History

Quartix Technologies logo
GBX 225 -2.50 (-1.10%)
As of 10:06 AM Eastern
Compare

Quartix Technologies Stock Price Performance

The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.32%, with a year-to-date return of -18.77%. In the past month, the stock has decreased 14.61%, reflecting recent market activity.

As of the latest close, Quartix Technologies traded at GBX 225.20 with a market cap of £109.12 million and volume of 7,786 shares. Five years ago, the stock traded at GBX 484, representing a 53.51% decrease over that period. At the time, it had a market cap of £232.81 million and a volume of 10,043 shares.

Receive QTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.34%
1 Month
Performance
-14.61%
3 Month
Performance
+4.28%
Year-To-Date
Performance
-18.77%
1 Year
Performance
-1.32%
5 Year
Performance
-53.51%

QTX Stock Chart for Tuesday, June, 23, 2026

QTX Chart by TradingView

Quartix Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 225.20GBX 225
-0.09%		GBX 230GBX 22041,568 shs£109.02 million
06/22/2026GBX 228.55GBX 225.20
-1.47%		GBX 230GBX 2257,786 shs£109.12 million
06/19/2026GBX 235.20GBX 228.55
-2.83%		GBX 245GBX 22531,588 shs£110.74 million
06/18/2026GBX 240GBX 235.20
-2.00%		GBX 250GBX 235.2055,027 shs£113.97 million
06/17/2026GBX 240GBX 240GBX 242.38GBX 24044,939 shs£116.29 million
06/16/2026GBX 250GBX 240
-4.00%		GBX 255GBX 239.6059,622 shs£116.29 million
06/15/2026GBX 255GBX 250
-1.96%		GBX 260GBX 25083,442 shs£121.14 million
06/12/2026GBX 255GBX 255GBX 260GBX 25046,814 shs£123.56 million
06/11/2026GBX 255GBX 255GBX 255GBX 25076,002 shs£123.56 million
06/10/2026GBX 262.50GBX 255
-2.86%		GBX 260GBX 25555,147 shs£123.56 million
06/09/2026GBX 260GBX 262.50
+0.96%		GBX 264GBX 256.2754,475 shs£127.19 million
06/08/2026GBX 261.50GBX 260
-0.57%		GBX 270GBX 26053,305 shs£125.98 million
06/05/2026GBX 262.22GBX 261.50
-0.27%		GBX 270GBX 261.5011,104 shs£126.71 million
06/04/2026GBX 265GBX 262.22
-1.05%		GBX 270GBX 26025,963 shs£127.06 million
06/03/2026GBX 267.50GBX 265
-0.93%		GBX 270GBX 26061,667 shs£128.41 million
06/02/2026GBX 266GBX 267.50
+0.56%		GBX 270GBX 26592,773 shs£129.62 million
06/01/2026GBX 269.50GBX 266
-1.30%		GBX 275GBX 26044,110 shs£128.89 million
05/29/2026GBX 270GBX 269.50
-0.19%		GBX 270GBX 26060,679 shs£130.59 million
05/28/2026GBX 265.50GBX 270
+1.69%		GBX 270GBX 26018,764 shs£130.83 million
05/27/2026GBX 265.07GBX 265.50
+0.16%		GBX 270GBX 265.0715,626 shs£128.65 million
05/26/2026GBX 263.50GBX 265.07
+0.59%		GBX 270GBX 265.0746,121 shs£128.44 million
05/25/2026GBX 263.50GBX 263.50GBX 270GBX 26027,968 shs£127.68 million
05/22/2026GBX 265GBX 263.50
-0.57%		GBX 270GBX 26027,968 shs£128.41 million
Related Companies

This page (LON:QTX) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel