Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free QTX Stock Alerts

Quartix Technologies (QTX) Stock Chart & Stock Price History

Quartix Technologies logo
GBX 265 -2.50 (-0.93%)
As of 12:36 PM Eastern
Compare

Quartix Technologies Stock Price Performance

The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.31%, with a year-to-date return of -4.33%.

As of the latest close, Quartix Technologies traded at GBX 267.50 with a market cap of £129.62 million and volume of 92,773 shares. Five years ago, the stock traded at GBX 492, representing a 46.14% decrease over that period. At the time, it had a market cap of £235.22 million and a volume of 21,557 shares.

Receive QTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
3 Month
Performance
-5.36%
Year-To-Date
Performance
-4.33%
1 Year
Performance
+3.31%
5 Year
Performance
-46.14%

QTX Stock Chart for Wednesday, June, 3, 2026

QTX Chart by TradingView

Quartix Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 266GBX 267.50
+0.56%		GBX 270GBX 26592,773 shs£129.62 million
06/01/2026GBX 269.50GBX 266
-1.30%		GBX 275GBX 26044,110 shs£128.89 million
05/29/2026GBX 270GBX 269.50
-0.19%		GBX 270GBX 26060,679 shs£130.59 million
05/28/2026GBX 265.50GBX 270
+1.69%		GBX 270GBX 26018,764 shs£130.83 million
05/27/2026GBX 265.07GBX 265.50
+0.16%		GBX 270GBX 265.0715,626 shs£128.65 million
05/26/2026GBX 263.50GBX 265.07
+0.59%		GBX 270GBX 265.0746,121 shs£128.44 million
05/25/2026GBX 263.50GBX 263.50GBX 270GBX 26027,968 shs£127.68 million
05/22/2026GBX 265GBX 263.50
-0.57%		GBX 270GBX 26027,968 shs£128.41 million
05/21/2026GBX 267.50GBX 265
-0.93%		GBX 270GBX 263.3338,157 shs£128.41 million
05/20/2026GBX 262.50GBX 267.50
+1.90%		GBX 267.50GBX 25537,216 shs£129.62 million
05/19/2026GBX 263.10GBX 262.50
-0.23%		GBX 270GBX 25530,406 shs£127.20 million
05/18/2026GBX 263.32GBX 263.10
-0.08%		GBX 270GBX 25559,536 shs£127.49 million
05/15/2026GBX 262GBX 263.32
+0.50%		GBX 270GBX 255102,778 shs£127.59 million
05/14/2026GBX 260GBX 262
+0.77%		GBX 265GBX 26016,614 shs£126.95 million
05/13/2026GBX 259GBX 260
+0.39%		GBX 270GBX 256.5654,526 shs£125.98 million
05/12/2026GBX 254.45GBX 259
+1.79%		GBX 260GBX 255.117,183 shs£125.50 million
05/11/2026GBX 252.56GBX 254.45
+0.75%		GBX 260GBX 25013,549 shs£123.29 million
05/08/2026GBX 251.50GBX 252.56
+0.42%		GBX 259.50GBX 25024,128 shs£122.38 million
05/07/2026GBX 257.40GBX 251.50
-2.29%		GBX 257.40GBX 251.2020,363 shs£121.86 million
05/06/2026GBX 255GBX 257.40
+0.94%		GBX 260GBX 2504,348 shs£124.66 million
05/05/2026N/AGBX 255GBX 270GBX 25017,389 shs£123.50 million
Related Companies

This page (LON:QTX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel