Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free QTX Stock Alerts

Quartix Technologies (QTX) Stock Chart & Stock Price History

Quartix Technologies logo
GBX 239.75 +1.75 (+0.74%)
As of 03:25 AM Eastern
Compare

Quartix Technologies Stock Price Performance

The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.20%, with a year-to-date return of -13.45%. In the past month, the stock has increased 6.32%, reflecting recent market activity.

As of the latest close, Quartix Technologies traded at GBX 238 with a market cap of £115.32 million and volume of 14,034 shares. Five years ago, the stock traded at GBX 484, representing a 50.46% decrease over that period. At the time, it had a market cap of £233.96 million and a volume of 6,915 shares.

Receive QTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+6.32%
Year-To-Date
Performance
-13.45%
1 Year
Performance
-11.20%
5 Year
Performance
-50.46%

QTX Stock Chart for Monday, August, 3, 2026

QTX Chart by TradingView

Quartix Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 236.83GBX 238
+0.50%		GBX 238GBX 235.2214,034 shs£115.32 million
07/30/2026GBX 240GBX 236.83
-1.32%		GBX 240GBX 235.2217,385 shs£114.75 million
07/29/2026GBX 242.50GBX 240
-1.03%		GBX 250GBX 235306,900 shs£116.29 million
07/28/2026GBX 245GBX 242.50
-1.02%		GBX 250GBX 24056,557 shs£117.50 million
07/27/2026GBX 253GBX 245
-3.16%		GBX 255GBX 229.90161,616 shs£118.72 million
07/24/2026GBX 225.70GBX 253
+12.10%		GBX 253GBX 22019,623 shs£122.59 million
07/23/2026GBX 220.20GBX 225.70
+2.50%		GBX 230GBX 22010,060 shs£109.36 million
07/22/2026GBX 225.50GBX 220.20
-2.35%		GBX 230GBX 220.0711,512 shs£106.70 million
07/21/2026GBX 225GBX 225.50
+0.22%		GBX 225.50GBX 21530,777 shs£109.27 million
07/20/2026GBX 219.90GBX 225
+2.32%		GBX 225GBX 21510,196 shs£109.02 million
07/17/2026GBX 216.32GBX 219.90
+1.65%		GBX 220GBX 216.7725,034 shs£106.55 million
07/16/2026GBX 218.25GBX 216.32
-0.88%		GBX 220GBX 215120,397 shs£104.82 million
07/15/2026GBX 218.54GBX 218.25
-0.13%		GBX 220GBX 215.1030,223 shs£105.75 million
07/14/2026GBX 218.75GBX 218.54
-0.10%		GBX 220GBX 21547,373 shs£105.89 million
07/13/2026GBX 219.63GBX 218.75
-0.40%		GBX 220GBX 21548,322 shs£106.00 million
07/10/2026GBX 220GBX 219.63
-0.17%		GBX 221.90GBX 21522,857 shs£106.42 million
07/09/2026GBX 221.96GBX 220
-0.88%		GBX 225GBX 22010,065 shs£106.60 million
07/08/2026GBX 225GBX 221.96
-1.35%		GBX 227.50GBX 220.1014,772 shs£107.55 million
07/07/2026GBX 220GBX 225
+2.27%		GBX 225GBX 22012,724 shs£109.02 million
07/06/2026GBX 230GBX 220
-4.35%		GBX 230GBX 22046,946 shs£106.60 million
07/03/2026GBX 225.50GBX 230
+2.00%		GBX 230GBX 23061,706 shs£111.45 million
07/02/2026GBX 225.56GBX 225.50
-0.03%		GBX 235GBX 225.0439,949 shs£109.27 million
Related Companies

This page (LON:QTX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel