Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free QTX Stock Alerts

Quartix Technologies (QTX) Stock Chart & Stock Price History

Quartix Technologies logo
GBX 262 +2.00 (+0.77%)
As of 11:52 AM Eastern
Compare

Quartix Technologies Stock Price Performance

The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.75%, with a year-to-date return of -5.42%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, Quartix Technologies traded at GBX 260 with a market cap of £125.98 million and volume of 54,526 shares. Five years ago, the stock traded at GBX 485, representing a 45.98% decrease over that period. At the time, it had a market cap of £234.26 million and a volume of 18,043 shares.

Receive QTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.74%
1 Month
Performance
-5.42%
3 Month
Performance
-11.64%
Year-To-Date
Performance
-5.42%
1 Year
Performance
+2.75%
5 Year
Performance
-45.98%

QTX Stock Chart for Thursday, May, 14, 2026

QTX Chart by TradingView

Quartix Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 259GBX 260
+0.39%		GBX 270GBX 256.5654,526 shs£125.98 million
05/12/2026GBX 254.45GBX 259
+1.79%		GBX 260GBX 255.117,183 shs£125.50 million
05/11/2026GBX 252.56GBX 254.45
+0.75%		GBX 260GBX 25013,549 shs£123.29 million
05/08/2026GBX 251.50GBX 252.56
+0.42%		GBX 259.50GBX 25024,128 shs£122.38 million
05/07/2026GBX 257.40GBX 251.50
-2.29%		GBX 257.40GBX 251.2020,363 shs£121.86 million
05/06/2026GBX 255GBX 257.40
+0.94%		GBX 260GBX 2504,348 shs£124.66 million
05/05/2026N/AGBX 255GBX 270GBX 25017,389 shs£123.50 million
04/30/2026GBX 266GBX 258.80
-2.71%		GBX 270GBX 2553,171 shs£125.34 million
04/29/2026GBX 252.27GBX 266
+5.44%		GBX 268GBX 25021,199 shs£128.82 million
04/28/2026GBX 250GBX 252.27
+0.91%		GBX 268.80GBX 24548,510 shs£122.17 million
04/27/2026GBX 253.50GBX 250
-1.38%		GBX 259GBX 24557,460 shs£121.08 million
04/24/2026GBX 248.56GBX 253.50
+1.99%		GBX 255GBX 24550,082 shs£122.77 million
04/23/2026GBX 249.11GBX 248.56
-0.22%		GBX 255GBX 24761,795 shs£120.38 million
04/22/2026GBX 284.35GBX 249.11
-12.39%		GBX 270GBX 245251,345 shs£120.64 million
04/21/2026GBX 274.70GBX 284.35
+3.51%		GBX 285GBX 275.1154,820 shs£137.71 million
04/20/2026GBX 272GBX 274.70
+0.99%		GBX 285GBX 27244,052 shs£133.04 million
04/17/2026GBX 282GBX 272
-3.55%		GBX 285GBX 27236,047 shs£131.73 million
04/16/2026GBX 277GBX 282
+1.81%		GBX 285GBX 2704,314 shs£136.57 million
04/15/2026GBX 277GBX 277GBX 289GBX 270138,977 shs£134.15 million
04/14/2026GBX 260GBX 277
+6.54%		GBX 280GBX 266.1798,916 shs£134.15 million
04/13/2026GBX 245GBX 260
+6.12%		GBX 270GBX 237.50100,533 shs£125.92 million
Related Companies

This page (LON:QTX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel