Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free QTX Stock Alerts

Quartix Technologies (QTX) Stock Chart & Stock Price History

Quartix Technologies logo
GBX 218.75 -0.88 (-0.40%)
As of 11:42 AM Eastern
Compare

Quartix Technologies Stock Price Performance

The Quartix Technologies (QTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.08%, with a year-to-date return of -21.03%. In the past month, the stock has decreased 14.22%, reflecting recent market activity.

As of the latest close, Quartix Technologies traded at GBX 218.75 with a market cap of £106.00 million and volume of 48,322 shares. Five years ago, the stock traded at GBX 491, representing a 55.45% decrease over that period. At the time, it had a market cap of £237.34 million and a volume of 16,767 shares.

Receive QTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
-14.22%
3 Month
Performance
-15.87%
Year-To-Date
Performance
-21.03%
1 Year
Performance
-4.08%
5 Year
Performance
-55.45%

QTX Stock Chart for Monday, July, 13, 2026

QTX Chart by TradingView

Quartix Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 219.63GBX 218.75
-0.40%		GBX 220GBX 21548,322 shs£106.00 million
07/10/2026GBX 220GBX 219.63
-0.17%		GBX 221.90GBX 21522,857 shs£106.42 million
07/09/2026GBX 221.96GBX 220
-0.88%		GBX 225GBX 22010,065 shs£106.60 million
07/08/2026GBX 225GBX 221.96
-1.35%		GBX 227.50GBX 220.1014,772 shs£107.55 million
07/07/2026GBX 220GBX 225
+2.27%		GBX 225GBX 22012,724 shs£109.02 million
07/06/2026GBX 230GBX 220
-4.35%		GBX 230GBX 22046,946 shs£106.60 million
07/03/2026GBX 225.50GBX 230
+2.00%		GBX 230GBX 23061,706 shs£111.45 million
07/02/2026GBX 225.56GBX 225.50
-0.03%		GBX 235GBX 225.0439,949 shs£109.27 million
07/01/2026GBX 230.33GBX 225.56
-2.07%		GBX 240GBX 225.566,234 shs£113.87 million
06/30/2026GBX 238.75GBX 230.33
-3.53%		GBX 239.89GBX 22727,059 shs£111.61 million
06/29/2026GBX 238.90GBX 238.75
-0.06%		GBX 240GBX 2307,676 shs£115.69 million
06/26/2026GBX 225GBX 238.90
+6.18%		GBX 238.90GBX 22032,846 shs£115.76 million
06/25/2026GBX 229GBX 225
-1.75%		GBX 230GBX 22035,399 shs£109.02 million
06/24/2026GBX 225GBX 229
+1.78%		GBX 229GBX 22022,669 shs£110.96 million
06/23/2026GBX 225.20GBX 225
-0.09%		GBX 230GBX 22041,568 shs£109.02 million
06/22/2026GBX 228.55GBX 225.20
-1.47%		GBX 230GBX 2257,786 shs£109.12 million
06/19/2026GBX 235.20GBX 228.55
-2.83%		GBX 245GBX 22531,588 shs£110.74 million
06/18/2026GBX 240GBX 235.20
-2.00%		GBX 250GBX 235.2055,027 shs£113.97 million
06/17/2026GBX 240GBX 240GBX 242.38GBX 24044,939 shs£116.29 million
06/16/2026GBX 250GBX 240
-4.00%		GBX 255GBX 239.6059,622 shs£116.29 million
06/15/2026GBX 255GBX 250
-1.96%		GBX 260GBX 25083,442 shs£121.14 million
06/12/2026GBX 255GBX 255GBX 260GBX 25046,814 shs£123.56 million
Related Companies

This page (LON:QTX) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel