Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free XAR Stock Alerts

Xaar (XAR) Stock Chart & Stock Price History

Xaar logo
GBX 116 +1.00 (+0.87%)
As of 11:41 AM Eastern
Compare

Xaar Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-3.33%
3 Month
Performance
-19.16%
Year-To-Date
Performance
+9.43%
1 Year
Performance
+1.75%
5 Year
Performance
-47.51%

XAR Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Xaar (XAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.75%, with a year-to-date return of 9.43%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Xaar traded at GBX 115 with a market cap of £90.24 million and volume of 91,125 shares. Five years ago, the stock traded at GBX 221, representing a 47.51% decrease over that period. At the time, it had a market cap of £172.98 million and a volume of 152,117 shares. View the advanced XAR chart on TradingView.

Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Xaar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 115GBX 115GBX 116.12GBX 11391,125 shs£90.24 million
08/20/2026GBX 114GBX 115
+0.88%		GBX 116.63GBX 1151.10 million shs£90.24 million
08/19/2026GBX 115GBX 114
-0.87%		GBX 119.50GBX 1141.96 million shs£89.46 million
08/18/2026GBX 117GBX 115
-1.71%		GBX 117GBX 11254,155 shs£90.24 million
08/17/2026GBX 120GBX 117
-2.50%		GBX 119GBX 115.2255,528 shs£91.81 million
08/14/2026GBX 118.01GBX 120
+1.68%		GBX 120GBX 116.7763,595 shs£94.17 million
08/13/2026GBX 117GBX 118.01
+0.87%		GBX 120GBX 11757,075 shs£92.99 million
08/12/2026GBX 118.50GBX 117
-1.27%		GBX 118.50GBX 11753,320 shs£91.81 million
08/11/2026GBX 118.64GBX 118.50
-0.12%		GBX 120GBX 11593,843 shs£92.99 million
08/10/2026GBX 118.41GBX 118.64
+0.19%		GBX 118.67GBX 116.44194,698 shs£93.38 million
08/07/2026GBX 119.76GBX 118.41
-1.12%		GBX 120GBX 118386,451 shs£92.60 million
08/06/2026GBX 119GBX 119.76
+0.64%		GBX 120GBX 115395,495 shs£93.98 million
08/05/2026GBX 119.50GBX 119
-0.42%		GBX 120.54GBX 115.5030,041 shs£93.38 million
08/04/2026GBX 119.76GBX 119.50
-0.22%		GBX 119.50GBX 11733,866 shs£94.56 million
08/03/2026GBX 120GBX 119.76
-0.20%		GBX 121.70GBX 11695,762 shs£93.98 million
07/31/2026GBX 119GBX 120
+0.84%		GBX 125GBX 11931,527 shs£94.17 million
07/30/2026GBX 120GBX 119
-0.83%		GBX 121.40GBX 116.5055,871 shs£93.38 million
07/29/2026GBX 126.50GBX 120
-5.14%		GBX 121.50GBX 118.50143,065 shs£94.17 million
07/28/2026GBX 126.50GBX 126.50GBX 126.50GBX 120.5066,471 shs£99.27 million
07/27/2026GBX 120GBX 126.50
+5.42%		GBX 126.50GBX 117156,841 shs£99.27 million
07/24/2026GBX 121.50GBX 120
-1.23%		GBX 120GBX 11347,546 shs£94.17 million
07/23/2026GBX 118.50GBX 121.50
+2.53%		GBX 121.50GBX 116.1043,993 shs£95.35 million
Related Companies

This page (LON:XAR) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
This biotech’s early trial data shows 63% cancer reduction
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
The infrastructure behind traditional markets is beginning to move on-chain. In July, DTCC successfully proces...
Crypto 101 Media | Sponsoredtc pixel
America’s new money explained
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel