Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free XAR Stock Alerts

Xaar (XAR) Stock Chart & Stock Price History

Xaar logo
GBX 135 -2.00 (-1.46%)
As of 12:14 PM Eastern
Compare

Xaar Stock Price Performance

The Xaar (XAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.57%, with a year-to-date return of 27.36%.

As of the latest close, Xaar traded at GBX 137 with a market cap of £107.83 million and volume of 283,334 shares. Five years ago, the stock traded at GBX 225.50, representing a 40.13% decrease over that period. At the time, it had a market cap of £176.48 million and a volume of 170,666 shares.

Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
3 Month
Performance
+16.38%
Year-To-Date
Performance
+27.36%
1 Year
Performance
+11.57%
5 Year
Performance
-40.13%

XAR Stock Chart for Wednesday, June, 3, 2026

XAR Chart by TradingView

Xaar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 137GBX 135
-1.46%		GBX 140GBX 135191,898 shs£106.25 million
06/02/2026GBX 139.50GBX 137
-1.79%		GBX 140GBX 134.50283,334 shs£107.83 million
06/01/2026GBX 131GBX 139.50
+6.49%		GBX 139.50GBX 130147,625 shs£109.80 million
05/29/2026GBX 133GBX 131
-1.50%		GBX 137GBX 12833,954 shs£103.11 million
05/28/2026GBX 140GBX 133
-5.00%		GBX 144GBX 13326,415 shs£104.68 million
05/27/2026GBX 138GBX 140
+1.45%		GBX 144GBX 137.5039,017 shs£110.19 million
05/26/2026GBX 143.50GBX 138
-3.83%		GBX 147GBX 13826,835 shs£108.61 million
05/25/2026GBX 143.50GBX 143.50GBX 148GBX 14039,365 shs£112.94 million
05/22/2026GBX 139.50GBX 143.50
+2.87%		GBX 148GBX 14039,365 shs£113.14 million
05/21/2026GBX 144GBX 139.50
-3.13%		GBX 147.50GBX 139.5055,621 shs£109.80 million
05/20/2026GBX 141.40GBX 144
+1.84%		GBX 144GBX 139.5018,166 shs£113.34 million
05/19/2026GBX 148.50GBX 141.40
-4.78%		GBX 147GBX 139.504,475 shs£116.88 million
05/18/2026GBX 147GBX 148.50
+1.02%		GBX 149GBX 145.2515,100 shs£116.88 million
05/15/2026GBX 147.75GBX 147
-0.51%		GBX 147.47GBX 14418,974 shs£115.70 million
05/14/2026GBX 149.49GBX 147.75
-1.16%		GBX 148GBX 14433,118 shs£116.29 million
05/13/2026GBX 149.50GBX 149.49
-0.01%		GBX 149.55GBX 14597,890 shs£117.66 million
05/12/2026GBX 148.50GBX 149.50
+0.67%		GBX 149.50GBX 144.1699,476 shs£117.67 million
05/11/2026GBX 138GBX 148.50
+7.61%		GBX 149.28GBX 1362.32 million shs£116.88 million
05/08/2026GBX 138GBX 138GBX 138.50GBX 136.254.19 million shs£108.61 million
05/07/2026GBX 138GBX 138GBX 138GBX 136.5710,247 shs£108.61 million
05/06/2026GBX 138GBX 138GBX 138GBX 132.7964,284 shs£108.61 million
05/05/2026N/AGBX 138GBX 138.50GBX 136.50106,770 shs£108.61 million
Related Companies

This page (LON:XAR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel