Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free XAR Stock Alerts

Xaar (XAR) Stock Chart & Stock Price History

Xaar logo
GBX 140.50 +1.00 (+0.72%)
As of 10/2/2026 12:00 PM Eastern
Compare

Xaar Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
+20.60%
3 Month
Performance
+18.07%
Year-To-Date
Performance
+32.55%
1 Year
Performance
+17.08%
5 Year
Performance
-13.06%

XAR Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The Xaar (XAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.08%, with a year-to-date return of 32.55%. In the past month, the stock has increased 20.60%, reflecting recent market activity.

As of the latest close, Xaar traded at GBX 140.50 with a market cap of £110.04 million and volume of 115,238 shares. Five years ago, the stock traded at GBX 161.60, representing a 13.06% decrease over that period. At the time, it had a market cap of £126.48 million and a volume of 354,703 shares. View the advanced XAR chart on TradingView.

Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Xaar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 139.50GBX 140.50
+0.72%		GBX 141.50GBX 137115,238 shs£110.04 million
10/01/2026GBX 140GBX 139.50
-0.36%		GBX 142GBX 13348,603 shs£109.26 million
09/30/2026GBX 133GBX 140
+5.26%		GBX 140.31GBX 132.5098,993 shs£109.65 million
09/29/2026GBX 135GBX 133
-1.48%		GBX 137.50GBX 132.5013,535 shs£104.17 million
09/28/2026GBX 137.50GBX 135
-1.82%		GBX 137.50GBX 133.2519,613 shs£105.73 million
09/25/2026GBX 134.50GBX 137.50
+2.23%		GBX 137.50GBX 134.3236,196 shs£107.69 million
09/24/2026GBX 130GBX 134.50
+3.46%		GBX 135GBX 129.63117,482 shs£105.34 million
09/23/2026GBX 130GBX 130GBX 133.40GBX 127.5057,606 shs£101.82 million
09/22/2026GBX 130GBX 130GBX 134GBX 13023,115 shs£101.82 million
09/21/2026GBX 136.50GBX 130
-4.76%		GBX 137GBX 13037,565 shs£101.82 million
09/18/2026GBX 137GBX 136.50
-0.36%		GBX 136.50GBX 133.4813,990 shs£106.91 million
09/17/2026GBX 136GBX 137
+0.74%		GBX 137GBX 13481,058 shs£107.30 million
09/16/2026GBX 131.50GBX 136
+3.42%		GBX 136GBX 128117,868 shs£106.52 million
09/15/2026GBX 136.50GBX 131.50
-3.66%		GBX 137GBX 131.5042,116 shs£102.99 million
09/14/2026GBX 135GBX 136.50
+1.11%		GBX 141.50GBX 13417,906 shs£106.91 million
09/11/2026GBX 134.50GBX 135
+0.37%		GBX 140.50GBX 13436,490 shs£105.73 million
09/10/2026GBX 142GBX 134.50
-5.28%		GBX 142GBX 134.5040,649 shs£105.34 million
09/09/2026GBX 135GBX 142
+5.19%		GBX 145GBX 133.08212,518 shs£111.21 million
09/08/2026GBX 127GBX 135
+6.30%		GBX 137GBX 124279,375 shs£105.73 million
09/07/2026GBX 116.50GBX 127
+9.01%		GBX 127GBX 117.50343,313 shs£99.47 million
09/04/2026GBX 116.50GBX 116.50GBX 117.94GBX 11666,029 shs£91.42 million
09/03/2026GBX 118GBX 116.50
-1.27%		GBX 119GBX 116100,426 shs£91.42 million
09/02/2026GBX 116.50GBX 118
+1.29%		GBX 118GBX 11643,976 shs£92.60 million
Related Companies

This page (LON:XAR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel