Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free XAR Stock Alerts

Xaar (XAR) Stock Chart & Stock Price History

Xaar logo
GBX 124.50 +4.74 (+3.96%)
As of 08:10 AM Eastern
Compare

Xaar Stock Price Performance

The Xaar (XAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.47%, with a year-to-date return of 17.45%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, Xaar traded at GBX 119.76 with a market cap of £93.98 million and volume of 95,762 shares. Five years ago, the stock traded at GBX 227, representing a 45.15% decrease over that period. At the time, it had a market cap of £177.67 million and a volume of 150,082 shares.

Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.62%
1 Month
Performance
+4.62%
Year-To-Date
Performance
+17.45%
1 Year
Performance
+2.47%
5 Year
Performance
-45.15%

XAR Stock Chart for Tuesday, August, 4, 2026

XAR Chart by TradingView

Xaar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 120GBX 119.76
-0.20%		GBX 121.70GBX 11695,762 shs£93.98 million
07/31/2026GBX 119GBX 120
+0.84%		GBX 125GBX 11931,527 shs£94.17 million
07/30/2026GBX 120GBX 119
-0.83%		GBX 121.40GBX 116.5055,871 shs£93.38 million
07/29/2026GBX 126.50GBX 120
-5.14%		GBX 121.50GBX 118.50143,065 shs£94.17 million
07/28/2026GBX 126.50GBX 126.50GBX 126.50GBX 120.5066,471 shs£99.27 million
07/27/2026GBX 120GBX 126.50
+5.42%		GBX 126.50GBX 117156,841 shs£99.27 million
07/24/2026GBX 121.50GBX 120
-1.23%		GBX 120GBX 11347,546 shs£94.17 million
07/23/2026GBX 118.50GBX 121.50
+2.53%		GBX 121.50GBX 116.1043,993 shs£95.35 million
07/22/2026GBX 119.50GBX 118.50
-0.84%		GBX 119.50GBX 11214,987 shs£92.99 million
07/21/2026GBX 120GBX 119.50
-0.42%		GBX 119.50GBX 112.853,992 shs£93.78 million
07/20/2026GBX 118GBX 120
+1.69%		GBX 120GBX 11029,720 shs£94.17 million
07/17/2026GBX 113.50GBX 118
+3.96%		GBX 118GBX 1117,511 shs£92.60 million
07/16/2026GBX 115GBX 113.50
-1.30%		GBX 120GBX 111.7376,194 shs£89.07 million
07/15/2026GBX 116GBX 115
-0.86%		GBX 116GBX 108.66202,959 shs£90.24 million
07/14/2026GBX 119GBX 116
-2.52%		GBX 119GBX 115.1327,806 shs£91.03 million
07/13/2026GBX 125GBX 119
-4.80%		GBX 124.50GBX 11996,436 shs£93.38 million
07/10/2026GBX 125GBX 125GBX 125GBX 11868,994 shs£98.09 million
07/09/2026GBX 125GBX 125GBX 125GBX 11680,992 shs£98.09 million
07/08/2026GBX 119.75GBX 125
+4.38%		GBX 125GBX 116135,261 shs£98.09 million
07/07/2026GBX 123GBX 119.75
-2.64%		GBX 124.50GBX 11869,255 shs£93.97 million
07/06/2026GBX 120.50GBX 123
+2.07%		GBX 124.50GBX 11722,114 shs£96.52 million
07/03/2026GBX 119GBX 120.50
+1.26%		GBX 124.50GBX 116.63239,768 shs£94.56 million
Related Companies

This page (LON:XAR) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel