Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free XAR Stock Alerts

Xaar (XAR) Stock Chart & Stock Price History

Xaar logo
GBX 147.75 +0.75 (+0.51%)
As of 12:20 PM Eastern
Compare

Xaar Stock Price Performance

The Xaar (XAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.75%, with a year-to-date return of 39.39%. In the past month, the stock has increased 14.98%, reflecting recent market activity.

As of the latest close, Xaar traded at GBX 149.49 with a market cap of £117.66 million and volume of 97,890 shares. Five years ago, the stock traded at GBX 197, representing a 25.00% decrease over that period. At the time, it had a market cap of £154.17 million and a volume of 129,976 shares.

Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.07%
1 Month
Performance
+14.98%
3 Month
Performance
+28.48%
Year-To-Date
Performance
+39.39%
1 Year
Performance
+47.75%
5 Year
Performance
-25.00%

XAR Stock Chart for Thursday, May, 14, 2026

XAR Chart by TradingView

Xaar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 149.50GBX 149.49
-0.01%		GBX 149.55GBX 14597,890 shs£117.66 million
05/12/2026GBX 148.50GBX 149.50
+0.67%		GBX 149.50GBX 144.1699,476 shs£117.67 million
05/11/2026GBX 138GBX 148.50
+7.61%		GBX 149.28GBX 1362.32 million shs£116.88 million
05/08/2026GBX 138GBX 138GBX 138.50GBX 136.254.19 million shs£108.61 million
05/07/2026GBX 138GBX 138GBX 138GBX 136.5710,247 shs£108.61 million
05/06/2026GBX 138GBX 138GBX 138GBX 132.7964,284 shs£108.61 million
05/05/2026N/AGBX 138GBX 138.50GBX 136.50106,770 shs£108.61 million
04/30/2026GBX 142GBX 140
-1.41%		GBX 140.44GBX 1362.05 million shs£110.19 million
04/29/2026GBX 142GBX 142GBX 142GBX 1382.10 million shs£111.76 million
04/28/2026GBX 142GBX 142GBX 144GBX 136.60328,504 shs£111.76 million
04/27/2026GBX 130GBX 142
+9.23%		GBX 143.10GBX 127223,698 shs£111.76 million
04/24/2026GBX 130GBX 130GBX 130GBX 126.5032,447 shs£102.32 million
04/23/2026GBX 128GBX 130
+1.56%		GBX 130GBX 124469,833 shs£102.32 million
04/22/2026GBX 130.50GBX 128
-1.92%		GBX 130.50GBX 127.5040,338 shs£100.74 million
04/21/2026GBX 131GBX 130.50
-0.38%		GBX 131GBX 12819,542 shs£102.71 million
04/20/2026GBX 124.50GBX 131
+5.22%		GBX 131GBX 12453,568 shs£103.11 million
04/17/2026GBX 130.50GBX 124.50
-4.60%		GBX 130GBX 12476,624 shs£97.99 million
04/16/2026GBX 126.50GBX 130.50
+3.16%		GBX 131GBX 125.50218,729 shs£102.71 million
04/15/2026GBX 128.50GBX 126.50
-1.56%		GBX 130.50GBX 12429,389 shs£99.56 million
04/14/2026GBX 132GBX 128.50
-2.65%		GBX 132GBX 127.37945,998 shs£101.14 million
04/13/2026GBX 129GBX 132
+2.33%		GBX 132GBX 12517,197 shs£103.89 million
Related Companies

This page (LON:XAR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel