S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Xaar (XAR) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free XAR Stock Alerts
GBX 114.50
+1.50 (+1.33%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Xaar Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+6.02%
3 Month
Performance
+11.71%
6 Month
Performance
-36.39%
Year-To-Date
Performance
-1.72%
1 Year
Performance
-38.61%
Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

XAR Stock Chart for Friday, April, 19, 2024

XAR Chart by TradingView

Xaar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 113GBX 113.47
+0.42%		GBX 114.50GBX 113.4768,235 shs£89.94 million
04/18/2024GBX 115GBX 113
-1.74%		GBX 115.11GBX 1137,081 shs£89.56 million
04/17/2024GBX 113.50GBX 115
+1.32%		GBX 118.50GBX 112.9759,477 shs£91.15 million
04/16/2024GBX 113GBX 113.50
+0.44%		GBX 115.94GBX 112.8230,320 shs£89.96 million
04/15/2024GBX 115GBX 113
-1.74%		GBX 115.50GBX 112102,284 shs£89.56 million
04/12/2024GBX 106.84GBX 105.68
-1.08%		GBX 118GBX 105.68115,603 shs£83.76 million
04/11/2024GBX 110GBX 106.84
-2.88%		GBX 108.50GBX 105.5011,293 shs£84.68 million
04/10/2024GBX 102GBX 110
+7.84%		GBX 110GBX 101.1793,689 shs£87.19 million
04/09/2024GBX 103.50GBX 102
-1.45%		GBX 104GBX 10111,995 shs£80.85 million
04/08/2024GBX 101.50GBX 103.50
+1.97%		GBX 103.50GBX 10014,500 shs£82.03 million
04/05/2024GBX 104GBX 101.50
-2.40%		GBX 102.09GBX 10020,120 shs£80.45 million
04/04/2024GBX 107GBX 104
-2.80%		GBX 107.93GBX 104140,621 shs£82.43 million
04/03/2024GBX 108GBX 107
-0.93%		GBX 107GBX 104.0529,441 shs£84.81 million
04/02/2024GBX 106GBX 108
+1.89%		GBX 108GBX 10566,592 shs£85.60 million
04/01/2024GBX 106GBX 106GBX 106GBX 100.50117,650 shs£84.02 million
03/29/2024GBX 106GBX 106GBX 106GBX 100.50117,650 shs£84.02 million
03/28/2024GBX 102.50GBX 106
+3.41%		GBX 106GBX 106117,650 shs£84.02 million
03/27/2024GBX 102.50GBX 102.50GBX 105.50GBX 100.5021,158 shs£81.24 million
03/26/2024GBX 109GBX 102.50
-5.96%		GBX 106GBX 97.50239,278 shs£81.24 million
03/25/2024GBX 109GBX 109GBX 109GBX 106.14159,004 shs£86.39 million
03/22/2024GBX 109GBX 109GBX 110GBX 10920,507 shs£86.39 million
03/21/2024GBX 107.50GBX 109
+1.40%		GBX 110.50GBX 105.9933,716 shs£86.39 million
03/20/2024GBX 108GBX 107.50
-0.46%		GBX 110.56GBX 10572,078 shs£85.20 million
03/19/2024GBX 109GBX 108
-0.92%		GBX 111GBX 10781,495 shs£85.60 million
03/18/2024GBX 112GBX 109
-2.68%		GBX 113.58GBX 10824,317 shs£86.39 million
03/15/2024GBX 111.41GBX 112
+0.53%		GBX 116GBX 110.5027,564 shs£88.77 million
03/14/2024GBX 110GBX 111.41
+1.28%		GBX 116GBX 111.389,052 shs£88.30 million
03/13/2024GBX 110.50GBX 110
-0.45%		GBX 114.50GBX 11058,125 shs£87.19 million
03/12/2024GBX 113.50GBX 110.50
-2.64%		GBX 114.96GBX 11046,909 shs£87.58 million
03/11/2024GBX 111GBX 113.50
+2.25%		GBX 113.50GBX 10988,160 shs£89.96 million
03/08/2024GBX 107GBX 108
+0.93%		GBX 111GBX 108123,861 shs£85.58 million
03/07/2024GBX 107GBX 107GBX 108.42GBX 103.8022,804 shs£84.79 million
03/06/2024GBX 104GBX 107
+2.88%		GBX 107.22GBX 10546,521 shs£84.79 million
03/05/2024GBX 103GBX 104
+0.97%		GBX 105.04GBX 10321,523 shs£82.41 million
03/04/2024GBX 103.50GBX 103
-0.48%		GBX 107.63GBX 10321,105 shs£81.62 million
03/01/2024GBX 105GBX 103.50
-1.43%		GBX 109GBX 103.5033,147 shs£82.01 million
02/29/2024GBX 106.97GBX 105
-1.85%		GBX 108.66GBX 103.50295,606 shs£83.20 million
02/28/2024GBX 104.50GBX 106.97
+2.37%		GBX 108.50GBX 106.9724,175 shs£84.77 million
02/27/2024GBX 108GBX 104.50
-3.24%		GBX 108.50GBX 103.2363,275 shs£82.81 million
02/26/2024GBX 105GBX 108
+2.86%		GBX 109.50GBX 105924,979 shs£85.58 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024GBX 107.50GBX 105
-2.33%		GBX 109.50GBX 10559,057 shs£83.20 million
02/22/2024GBX 102GBX 107.50
+5.39%		GBX 107.50GBX 98.151.62 million shs£85.18 million
02/21/2024GBX 104.25GBX 102
-2.16%		GBX 108.50GBX 100.5033,626 shs£80.83 million
02/20/2024GBX 109.50GBX 104.25
-4.79%		GBX 111.71GBX 10338,863 shs£82.61 million
02/19/2024GBX 122.50GBX 109.50
-10.61%		GBX 122GBX 109.5076,210 shs£86.77 million
02/16/2024GBX 129GBX 122.50
-5.04%		GBX 130.89GBX 122.5097,943 shs£97.07 million
02/15/2024GBX 130.50GBX 129
-1.15%		GBX 134.50GBX 128.5044,479 shs£102.22 million
02/14/2024GBX 120GBX 130.50
+8.75%		GBX 131.93GBX 119.50103,952 shs£103.41 million
02/13/2024GBX 115.50GBX 120
+3.90%		GBX 121.24GBX 11345,066 shs£95.09 million
02/12/2024GBX 112GBX 115.50
+3.13%		GBX 115.50GBX 10850,211 shs£91.52 million
02/09/2024GBX 113GBX 112
-0.88%		GBX 113.41GBX 109126,187 shs£88.75 million
02/08/2024GBX 113GBX 113GBX 113GBX 105.5053,464 shs£89.54 million
02/07/2024GBX 111GBX 113
+1.80%		GBX 113GBX 10695,981 shs£89.54 million
02/06/2024GBX 103.50GBX 111
+7.25%		GBX 111.50GBX 100122,769 shs£87.96 million
02/05/2024GBX 103GBX 103.50
+0.49%		GBX 104.37GBX 99.6027,295 shs£82.01 million
02/02/2024GBX 100GBX 103
+3.00%		GBX 103GBX 99.6027,117 shs£81.61 million
02/01/2024GBX 98GBX 100
+2.04%		GBX 101.51GBX 98.60365,198 shs£79.23 million
01/31/2024GBX 98.18GBX 98
-0.18%		GBX 99GBX 96.3917,877 shs£77.65 million
01/30/2024GBX 96.40GBX 98.18
+1.84%		GBX 98.20GBX 94.6038,521 shs£77.79 million
01/29/2024GBX 95GBX 96.40
+1.47%		GBX 96.40GBX 94.7343,815 shs£76.38 million
01/26/2024GBX 91.20GBX 95
+4.17%		GBX 95GBX 90.24125,594 shs£75.27 million
01/25/2024GBX 95.10GBX 91.20
-4.10%		GBX 95.50GBX 91.15119,481 shs£72.26 million
01/24/2024GBX 96.80GBX 95.10
-1.76%		GBX 98GBX 9541,281 shs£75.35 million
01/23/2024GBX 98.80GBX 96.80
-2.02%		GBX 103GBX 9635,371 shs£76.70 million
01/22/2024GBX 100GBX 98.80
-1.20%		GBX 103.15GBX 98.8065,022 shs£78.28 million
01/19/2024GBX 104GBX 102.50
-1.44%		GBX 102.50GBX 100234,325 shs£81.21 million
01/18/2024GBX 106.50GBX 104
-2.35%		GBX 105.95GBX 103.5027,802 shs£82.40 million

Related Companies:
This page (LON:XAR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets