Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free XAR Stock Alerts

Xaar (XAR) Stock Chart & Stock Price History

Xaar logo
GBX 116 -0.50 (-0.43%)
As of 05:07 AM Eastern
Compare

Xaar Stock Price Performance

The Xaar (XAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.45%, with a year-to-date return of 9.43%. In the past month, the stock has decreased 16.25%, reflecting recent market activity.

As of the latest close, Xaar traded at GBX 116 with a market cap of £91.03 million and volume of 27,806 shares. Five years ago, the stock traded at GBX 188, representing a 38.30% decrease over that period. At the time, it had a market cap of £147.15 million and a volume of 155,382 shares.

Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.20%
1 Month
Performance
-16.25%
3 Month
Performance
-8.30%
Year-To-Date
Performance
+9.43%
1 Year
Performance
-6.45%
5 Year
Performance
-38.30%

XAR Stock Chart for Wednesday, July, 15, 2026

XAR Chart by TradingView

Xaar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 119GBX 116
-2.52%		GBX 119GBX 115.1327,806 shs£91.03 million
07/13/2026GBX 125GBX 119
-4.80%		GBX 124.50GBX 11996,436 shs£93.38 million
07/10/2026GBX 125GBX 125GBX 125GBX 11868,994 shs£98.09 million
07/09/2026GBX 125GBX 125GBX 125GBX 11680,992 shs£98.09 million
07/08/2026GBX 119.75GBX 125
+4.38%		GBX 125GBX 116135,261 shs£98.09 million
07/07/2026GBX 123GBX 119.75
-2.64%		GBX 124.50GBX 11869,255 shs£93.97 million
07/06/2026GBX 120.50GBX 123
+2.07%		GBX 124.50GBX 11722,114 shs£96.52 million
07/03/2026GBX 119GBX 120.50
+1.26%		GBX 124.50GBX 116.63239,768 shs£94.56 million
07/02/2026GBX 113GBX 119
+5.31%		GBX 121GBX 119264,928 shs£93.38 million
07/01/2026GBX 115GBX 113
-1.74%		GBX 116GBX 113539,862 shs£90.24 million
06/30/2026GBX 117.50GBX 115
-2.13%		GBX 115.60GBX 113309,827 shs£90.24 million
06/29/2026GBX 121.50GBX 117.50
-3.29%		GBX 122GBX 117.5018,254 shs£92.21 million
06/26/2026GBX 122GBX 121.50
-0.41%		GBX 122GBX 120.5021,358 shs£95.35 million
06/25/2026GBX 127.50GBX 122
-4.31%		GBX 123GBX 12072,939 shs£95.74 million
06/24/2026GBX 122GBX 127.50
+4.51%		GBX 127.50GBX 12014,197 shs£100.05 million
06/23/2026GBX 127GBX 122
-3.94%		GBX 125GBX 12028,790 shs£95.74 million
06/22/2026GBX 132GBX 127
-3.79%		GBX 133.50GBX 126.5063,554 shs£99.66 million
06/19/2026GBX 135.50GBX 132
-2.58%		GBX 141.50GBX 13258,908 shs£103.58 million
06/18/2026GBX 137GBX 135.50
-1.09%		GBX 141.50GBX 135.5030,443 shs£106.33 million
06/17/2026GBX 140GBX 137
-2.14%		GBX 144.50GBX 136174 shs£107.51 million
06/16/2026GBX 138.50GBX 140
+1.08%		GBX 144.50GBX 136.508,044 shs£109.86 million
06/15/2026GBX 137GBX 138.50
+1.09%		GBX 144.50GBX 135.5020,150 shs£108.69 million
Related Companies

This page (LON:XAR) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel