Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free CAN Stock Alerts

Canaan (CAN) Stock Chart & Stock Price History

Canaan logo
GBX 237.80 +0.40 (+0.17%)
As of 06:29 AM Eastern

Canaan Stock Price Performance

The Canaan (CAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.08%, with a year-to-date return of -10.80%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Canaan traded at GBX 237.40 with a market cap of £2.33 billion and volume of 329,185 shares.

Receive CAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+2.50%
3 Month
Performance
-21.02%
Year-To-Date
Performance
-10.80%
1 Year
Performance
+24.08%

CAN Stock Chart for Friday, May, 15, 2026

CAN Chart by TradingView

Canaan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 231GBX 237.40
+2.77%		GBX 240.60GBX 231.20329,185 shs£2.33 billion
05/13/2026GBX 230GBX 231
+0.43%		GBX 233.80GBX 230.20350,367 shs£2.27 billion
05/12/2026GBX 233.40GBX 230
-1.46%		GBX 232.89GBX 229640,255 shs£2.26 billion
05/11/2026GBX 233.80GBX 233.40
-0.17%		GBX 236.60GBX 231.60286,588 shs£2.29 billion
05/08/2026GBX 232.80GBX 233.80
+0.43%		GBX 235.20GBX 229.60264,891 shs£2.29 billion
05/07/2026GBX 230GBX 232.80
+1.22%		GBX 234.60GBX 229.4028.94 million shs£2.28 billion
05/06/2026GBX 228GBX 230
+0.88%		GBX 234.40GBX 227.40458,892 shs£2.26 billion
05/05/2026N/AGBX 228GBX 230.40GBX 226.80697,474 shs£2.24 billion
04/30/2026GBX 227.80GBX 229.40
+0.70%		GBX 234.80GBX 225.60513,617 shs£2.25 billion
04/29/2026GBX 231GBX 227.80
-1.39%		GBX 232.20GBX 224.80320,896 shs£2.23 billion
04/28/2026GBX 229.40GBX 231
+0.70%		GBX 249GBX 228.40559,322 shs£2.27 billion
04/27/2026GBX 231GBX 229.40
-0.69%		GBX 233.20GBX 223.80469,173 shs£2.25 billion
04/24/2026GBX 236.40GBX 231
-2.28%		GBX 237.20GBX 230.40615,600 shs£2.27 billion
04/23/2026GBX 233.61GBX 236.40
+1.20%		GBX 238.20GBX 230.20555,598 shs£2.32 billion
04/22/2026GBX 237.20GBX 233.61
-1.51%		GBX 238.80GBX 230.80936,612 shs£2.29 billion
04/21/2026GBX 237.74GBX 237.20
-0.23%		GBX 238.20GBX 23422.81 million shs£2.33 billion
04/20/2026GBX 240.38GBX 237.74
-1.10%		GBX 242GBX 234.60468,997 shs£2.33 billion
04/17/2026GBX 240.46GBX 240.38
-0.03%		GBX 242.40GBX 238.80914,128 shs£2.36 billion
04/16/2026GBX 232GBX 240.46
+3.65%		GBX 243.20GBX 232.8045.61 million shs£2.36 billion
04/15/2026GBX 227.01GBX 232
+2.20%		GBX 236.80GBX 230.605.17 million shs£2.27 billion
04/14/2026GBX 223.60GBX 227.01
+1.52%		GBX 233GBX 216.401.48 million shs£2.23 billion

This page (LON:CAN) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel