Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free CAN Stock Alerts

Canaan (CAN) Stock Chart & Stock Price History

Canaan logo
GBX 266.60 -1.40 (-0.52%)
As of 08:33 AM Eastern

Canaan Stock Price Performance

The Canaan (CAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.67%, with a year-to-date return of 0.00%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, Canaan traded at GBX 268 with a market cap of £2.63 billion and volume of 889,742 shares.

Receive CAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.08%
1 Month
Performance
+4.91%
Year-To-Date
Performance
0.00%
1 Year
Performance
+7.67%

CAN Stock Chart for Tuesday, August, 4, 2026

CAN Chart by TradingView

Canaan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 263GBX 268
+1.90%		GBX 271.20GBX 260.80889,742 shs£2.63 billion
07/31/2026GBX 256.14GBX 263
+2.68%		GBX 263GBX 244.2093.56 million shs£2.58 billion
07/30/2026GBX 255.40GBX 256.14
+0.29%		GBX 259.40GBX 250.80387,177 shs£2.51 billion
07/29/2026GBX 254.40GBX 255.40
+0.39%		GBX 260GBX 247.4018.79 million shs£2.50 billion
07/28/2026GBX 232.51GBX 254.40
+9.42%		GBX 266.20GBX 232.601.41 million shs£2.49 billion
07/27/2026GBX 234.20GBX 232.51
-0.72%		GBX 239.20GBX 230.60354,713 shs£2.28 billion
07/24/2026GBX 223.40GBX 234.20
+4.83%		GBX 236.80GBX 224.20507,516 shs£2.30 billion
07/23/2026GBX 233GBX 223.40
-4.12%		GBX 233GBX 223.4013.83 million shs£2.19 billion
07/22/2026GBX 233.62GBX 233
-0.27%		GBX 233.40GBX 229.60175,563 shs£2.28 billion
07/21/2026GBX 229.69GBX 233.62
+1.71%		GBX 240.20GBX 231.80544,398 shs£2.29 billion
07/20/2026GBX 227.45GBX 229.69
+0.99%		GBX 234GBX 226.20216,947 shs£2.25 billion
07/17/2026GBX 233.03GBX 227.45
-2.39%		GBX 231GBX 226.20325,446 shs£2.23 billion
07/16/2026GBX 234GBX 233.03
-0.42%		GBX 234.60GBX 230.60385,651 shs£2.28 billion
07/15/2026GBX 236.49GBX 234
-1.05%		GBX 237.20GBX 231.40269,272 shs£2.29 billion
07/14/2026GBX 239.80GBX 236.49
-1.38%		GBX 240GBX 231.2017.88 million shs£2.32 billion
07/13/2026GBX 241.50GBX 239.80
-0.70%		GBX 243GBX 237.40298,380 shs£2.35 billion
07/10/2026GBX 247.40GBX 241.50
-2.38%		GBX 247.40GBX 239.60244,973 shs£2.37 billion
07/09/2026GBX 247.40GBX 247.40
+0.00%		GBX 259.60GBX 245389,953 shs£2.43 billion
07/08/2026GBX 258.98GBX 247.40
-4.47%		GBX 257.60GBX 245.8037.38 million shs£2.43 billion
07/07/2026GBX 263.40GBX 258.98
-1.68%		GBX 265.40GBX 256345,145 shs£2.54 billion
07/06/2026GBX 260.86GBX 263.40
+0.97%		GBX 268.40GBX 262.20265,950 shs£2.58 billion
07/03/2026GBX 254.11GBX 260.86
+2.66%		GBX 262.80GBX 256.20301,760 shs£2.56 billion

This page (LON:CAN) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel