Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CAN Stock Alerts

Canaan (CAN) Stock Chart & Stock Price History

Canaan logo
GBX 250.70 +0.30 (+0.12%)
As of 12:15 PM Eastern

Canaan Stock Price Performance

The Canaan (CAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.67%, with a year-to-date return of -5.96%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Canaan traded at GBX 250.28 with a market cap of £2.45 billion and volume of 531,651 shares.

Receive CAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.61%
1 Month
Performance
+1.89%
3 Month
Performance
+23.68%
Year-To-Date
Performance
-5.96%
1 Year
Performance
+11.67%

CAN Stock Chart for Wednesday, June, 24, 2026

CAN Chart by TradingView

Canaan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 250.28GBX 250.70
+0.17%		GBX 254GBX 242.6040.55 million shs£2.46 billion
06/23/2026GBX 255.44GBX 250.28
-2.02%		GBX 254.60GBX 246.40531,651 shs£2.45 billion
06/22/2026GBX 260GBX 255.44
-1.75%		GBX 261.80GBX 254.2033.67 million shs£2.50 billion
06/19/2026GBX 260.09GBX 260
-0.04%		GBX 264.60GBX 2602.95 million shs£2.55 billion
06/18/2026GBX 259.34GBX 260.09
+0.29%		GBX 263.80GBX 255.201.33 million shs£2.55 billion
06/17/2026GBX 261.73GBX 259.34
-0.91%		GBX 263GBX 257.40708,861 shs£2.54 billion
06/16/2026GBX 263.32GBX 261.73
-0.61%		GBX 264.20GBX 259.8034.08 million shs£2.57 billion
06/15/2026GBX 263GBX 263.32
+0.12%		GBX 266.47GBX 256.80267,844 shs£2.58 billion
06/12/2026GBX 263.80GBX 263
-0.30%		GBX 266.40GBX 255.80588,707 shs£2.58 billion
06/11/2026GBX 269.18GBX 263.80
-2.00%		GBX 269.40GBX 262.60723,853 shs£2.59 billion
06/10/2026GBX 267.80GBX 269.18
+0.51%		GBX 271.60GBX 264.8011.40 million shs£2.64 billion
06/09/2026GBX 278.60GBX 267.80
-3.88%		GBX 280GBX 267.4041.93 million shs£2.63 billion
06/08/2026GBX 283.12GBX 278.60
-1.60%		GBX 282GBX 270.20852,744 shs£2.73 billion
06/05/2026GBX 268.75GBX 283.12
+5.35%		GBX 289.40GBX 271.603.36 million shs£2.78 billion
06/04/2026GBX 260.01GBX 268.75
+3.36%		GBX 271.40GBX 256.601.40 million shs£2.64 billion
06/03/2026GBX 254.20GBX 260.01
+2.29%		GBX 261.52GBX 251613,488 shs£2.55 billion
06/02/2026GBX 257.08GBX 254.20
-1.12%		GBX 260.80GBX 250.60395,078 shs£2.49 billion
06/01/2026GBX 255GBX 257.08
+0.82%		GBX 259GBX 251.60442,785 shs£2.52 billion
05/29/2026GBX 248.74GBX 255
+2.52%		GBX 256GBX 2422.51 million shs£2.50 billion
05/28/2026GBX 249.80GBX 248.74
-0.43%		GBX 250GBX 244602,397 shs£2.44 billion
05/27/2026GBX 247.86GBX 249.80
+0.78%		GBX 252.20GBX 248461,896 shs£2.45 billion
05/26/2026GBX 246.04GBX 247.86
+0.74%		GBX 250.20GBX 245.20606,996 shs£2.43 billion
05/25/2026GBX 246.04GBX 246.04GBX 246.60GBX 241.80341,120 shs£2.41 billion

This page (LON:CAN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel