Go Pro
→ Silicon Valley Insider: 'Forget AI Stocks' (From Brownstone Research) (Ad)tc pixel Free CAN Stock Alerts

Canaan (CAN) Stock Chart & Stock Price History

Canaan logo
GBX 275 -5.60 (-2.00%)
As of 12:26 PM Eastern
Compare

Canaan Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+17.42%
3 Month
Performance
+11.77%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+13.97%

CAN Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Canaan (CAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.97%, with a year-to-date return of 3.15%. In the past month, the stock has increased 17.42%, reflecting recent market activity.

As of the latest close, Canaan traded at GBX 280.60 with a market cap of £2.78 billion and volume of 50.20 million shares. View the advanced CAN chart on TradingView.

Receive CAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Canaan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 273.90GBX 280.60
+2.45%		GBX 282.40GBX 274.6050.20 million shs£2.78 billion
08/20/2026GBX 271.42GBX 273.90
+0.91%		GBX 275.60GBX 271.406.65 million shs£2.72 billion
08/19/2026GBX 271.79GBX 271.42
-0.14%		GBX 273.20GBX 267.2037.92 million shs£2.69 billion
08/18/2026GBX 267.09GBX 271.79
+1.76%		GBX 274.40GBX 260.80321,281 shs£2.70 billion
08/17/2026GBX 269.78GBX 267.09
-1.00%		GBX 271.60GBX 266.20296,752 shs£2.65 billion
08/14/2026GBX 267.40GBX 269.78
+0.89%		GBX 271.80GBX 266.80173,217 shs£2.68 billion
08/13/2026GBX 266GBX 267.40
+0.53%		GBX 268.20GBX 264315,647 shs£2.65 billion
08/12/2026GBX 267.40GBX 266
-0.52%		GBX 270GBX 264402,131 shs£2.64 billion
08/11/2026GBX 267.20GBX 267.40
+0.07%		GBX 268.20GBX 264.40393,596 shs£2.65 billion
08/10/2026GBX 267.60GBX 267.20
-0.15%		GBX 268.40GBX 263.40530,294 shs£2.65 billion
08/07/2026GBX 270.40GBX 267.60
-1.04%		GBX 271.80GBX 265.80836,829 shs£2.65 billion
08/06/2026GBX 267GBX 270.40
+1.27%		GBX 276GBX 265.801.66 million shs£2.65 billion
08/05/2026GBX 267.20GBX 267
-0.07%		GBX 272.20GBX 265.2052.20 million shs£2.62 billion
08/04/2026GBX 268GBX 267.20
-0.30%		GBX 272GBX 263.8060.65 million shs£2.62 billion
08/03/2026GBX 263GBX 268
+1.90%		GBX 271.20GBX 260.80889,742 shs£2.63 billion
07/31/2026GBX 256.14GBX 263
+2.68%		GBX 263GBX 244.2093.56 million shs£2.58 billion
07/30/2026GBX 255.40GBX 256.14
+0.29%		GBX 259.40GBX 250.80387,177 shs£2.51 billion
07/29/2026GBX 254.40GBX 255.40
+0.39%		GBX 260GBX 247.4018.79 million shs£2.50 billion
07/28/2026GBX 232.51GBX 254.40
+9.42%		GBX 266.20GBX 232.601.41 million shs£2.49 billion
07/27/2026GBX 234.20GBX 232.51
-0.72%		GBX 239.20GBX 230.60354,713 shs£2.28 billion
07/24/2026GBX 223.40GBX 234.20
+4.83%		GBX 236.80GBX 224.20507,516 shs£2.30 billion
07/23/2026GBX 233GBX 223.40
-4.12%		GBX 233GBX 223.4013.83 million shs£2.19 billion
Related Companies

This page (LON:CAN) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Every UBI experiment has died the same death, except this one
More than 100 UBI pilots have launched across US cities like Stockton, Denver, and Austin. Nearly all have end...
Freedom Financial | Sponsoredtc pixel
Wall Street priced these two companies backwards
A newly public clean energy company raised nearly 10 billion dollars in the biggest clean energy IPO ever, des...
Behind the Markets | Sponsoredtc pixel