Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CAN Stock Alerts

Canaan (CAN) Stock Chart & Stock Price History

Canaan logo
GBX 235.20 -3.80 (-1.59%)
As of 03:13 AM Eastern

Canaan Stock Price Performance

The Canaan (CAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.22%, with a year-to-date return of -11.78%. In the past month, the stock has decreased 10.68%, reflecting recent market activity.

As of the latest close, Canaan traded at GBX 236.49 with a market cap of £2.32 billion and volume of 17.88 million shares.

Receive CAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
-10.68%
3 Month
Performance
+1.38%
Year-To-Date
Performance
-11.78%
1 Year
Performance
+2.22%

CAN Stock Chart for Wednesday, July, 15, 2026

CAN Chart by TradingView

Canaan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 239.80GBX 236.49
-1.38%		GBX 240GBX 231.2017.88 million shs£2.32 billion
07/13/2026GBX 241.50GBX 239.80
-0.70%		GBX 243GBX 237.40298,380 shs£2.35 billion
07/10/2026GBX 247.40GBX 241.50
-2.38%		GBX 247.40GBX 239.60244,973 shs£2.37 billion
07/09/2026GBX 247.40GBX 247.40
+0.00%		GBX 259.60GBX 245389,953 shs£2.43 billion
07/08/2026GBX 258.98GBX 247.40
-4.47%		GBX 257.60GBX 245.8037.38 million shs£2.43 billion
07/07/2026GBX 263.40GBX 258.98
-1.68%		GBX 265.40GBX 256345,145 shs£2.54 billion
07/06/2026GBX 260.86GBX 263.40
+0.97%		GBX 268.40GBX 262.20265,950 shs£2.58 billion
07/03/2026GBX 254.11GBX 260.86
+2.66%		GBX 262.80GBX 256.20301,760 shs£2.56 billion
07/02/2026GBX 248.68GBX 254.11
+2.18%		GBX 258.40GBX 246.40627,037 shs£2.49 billion
07/01/2026GBX 244.83GBX 248.68
+1.57%		GBX 253.60GBX 242.20374,093 shs£2.40 billion
06/30/2026GBX 246.80GBX 244.83
-0.80%		GBX 249.80GBX 242.809.60 million shs£2.40 billion
06/29/2026GBX 243.40GBX 246.80
+1.40%		GBX 251.40GBX 241.40470,228 shs£2.42 billion
06/26/2026GBX 251GBX 243.40
-3.03%		GBX 252.40GBX 239.2038.93 million shs£2.39 billion
06/25/2026GBX 250.70GBX 251
+0.12%		GBX 253.60GBX 248.80692,233 shs£2.46 billion
06/24/2026GBX 250.28GBX 250.70
+0.17%		GBX 254GBX 242.6040.55 million shs£2.46 billion
06/23/2026GBX 255.44GBX 250.28
-2.02%		GBX 254.60GBX 246.40531,651 shs£2.45 billion
06/22/2026GBX 260GBX 255.44
-1.75%		GBX 261.80GBX 254.2033.67 million shs£2.50 billion
06/19/2026GBX 260.09GBX 260
-0.04%		GBX 264.60GBX 2602.95 million shs£2.55 billion
06/18/2026GBX 259.34GBX 260.09
+0.29%		GBX 263.80GBX 255.201.33 million shs£2.55 billion
06/17/2026GBX 261.73GBX 259.34
-0.91%		GBX 263GBX 257.40708,861 shs£2.54 billion
06/16/2026GBX 263.32GBX 261.73
-0.61%		GBX 264.20GBX 259.8034.08 million shs£2.57 billion
06/15/2026GBX 263GBX 263.32
+0.12%		GBX 266.47GBX 256.80267,844 shs£2.58 billion

This page (LON:CAN) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel