Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free CAN Stock Alerts

Canaan (CAN) Stock Chart & Stock Price History

Canaan logo
GBX 268.75 +10.75 (+4.17%)
As of 12:04 PM Eastern

Canaan Stock Price Performance

The Canaan (CAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.74%, with a year-to-date return of 0.81%.

As of the latest close, Canaan traded at GBX 260.01 with a market cap of £2.55 billion and volume of 613,488 shares.

Receive CAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.39%
3 Month
Performance
-7.52%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+31.74%

CAN Stock Chart for Thursday, June, 4, 2026

CAN Chart by TradingView

Canaan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 254.20GBX 260.01
+2.29%		GBX 261.52GBX 251613,488 shs£2.55 billion
06/02/2026GBX 257.08GBX 254.20
-1.12%		GBX 260.80GBX 250.60395,078 shs£2.49 billion
06/01/2026GBX 255GBX 257.08
+0.82%		GBX 259GBX 251.60442,785 shs£2.52 billion
05/29/2026GBX 248.74GBX 255
+2.52%		GBX 256GBX 2422.51 million shs£2.50 billion
05/28/2026GBX 249.80GBX 248.74
-0.43%		GBX 250GBX 244602,397 shs£2.44 billion
05/27/2026GBX 247.86GBX 249.80
+0.78%		GBX 252.20GBX 248461,896 shs£2.45 billion
05/26/2026GBX 246.04GBX 247.86
+0.74%		GBX 250.20GBX 245.20606,996 shs£2.43 billion
05/25/2026GBX 246.04GBX 246.04GBX 246.60GBX 241.80341,120 shs£2.41 billion
05/22/2026GBX 242.20GBX 246.04
+1.59%		GBX 246.60GBX 241.80341,120 shs£2.37 billion
05/21/2026GBX 241.20GBX 242.20
+0.42%		GBX 245.80GBX 242.2026.75 million shs£2.37 billion
05/20/2026GBX 242.40GBX 241.20
-0.50%		GBX 244.20GBX 239.4069.05 million shs£2.37 billion
05/19/2026GBX 242.40GBX 242.40GBX 245.80GBX 240466,579 shs£2.38 billion
05/18/2026GBX 235.20GBX 242.40
+3.06%		GBX 243GBX 231.40498,650 shs£2.38 billion
05/15/2026GBX 237.40GBX 235.20
-0.93%		GBX 239.80GBX 234.2062.28 million shs£2.31 billion
05/14/2026GBX 231GBX 237.40
+2.77%		GBX 240.60GBX 231.20329,185 shs£2.33 billion
05/13/2026GBX 230GBX 231
+0.43%		GBX 233.80GBX 230.20350,367 shs£2.27 billion
05/12/2026GBX 233.40GBX 230
-1.46%		GBX 232.89GBX 229640,255 shs£2.26 billion
05/11/2026GBX 233.80GBX 233.40
-0.17%		GBX 236.60GBX 231.60286,588 shs£2.29 billion
05/08/2026GBX 232.80GBX 233.80
+0.43%		GBX 235.20GBX 229.60264,891 shs£2.29 billion
05/07/2026GBX 230GBX 232.80
+1.22%		GBX 234.60GBX 229.4028.94 million shs£2.28 billion
05/06/2026GBX 228GBX 230
+0.88%		GBX 234.40GBX 227.40458,892 shs£2.26 billion
05/05/2026N/AGBX 228GBX 230.40GBX 226.80697,474 shs£2.24 billion

This page (LON:CAN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel