Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CAN Stock Alerts

Canaan (CAN) Stock Chart & Stock Price History

Canaan logo
GBX 250.60 +5.80 (+2.37%)
As of 09/11/2026 12:15 PM Eastern
Compare

Canaan Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-6.28%
3 Month
Performance
-4.71%
Year-To-Date
Performance
-6.00%
1 Year
Performance
+6.55%

CAN Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Canaan (CAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.55%, with a year-to-date return of -6.00%. In the past month, the stock has decreased 6.28%, reflecting recent market activity.

As of the latest close, Canaan traded at GBX 250.60 with a market cap of £2.47 billion and volume of 15.99 million shares. View the advanced CAN chart on TradingView.

Receive CAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Canaan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 244.80GBX 250.60
+2.37%		GBX 250.60GBX 24215.99 million shs£2.47 billion
09/10/2026GBX 249.40GBX 244.80
-1.84%		GBX 252.80GBX 240.20524,575 shs£2.41 billion
09/09/2026GBX 258.60GBX 249.40
-3.56%		GBX 257GBX 246.40652,711 shs£2.46 billion
09/08/2026GBX 268.09GBX 258.60
-3.54%		GBX 268.20GBX 255.4014.67 million shs£2.55 billion
09/07/2026GBX 270.20GBX 268.09
-0.78%		GBX 272GBX 265.80252,902 shs£2.64 billion
09/04/2026GBX 268.20GBX 270.20
+0.75%		GBX 276.40GBX 266.40329,200 shs£2.68 billion
09/03/2026GBX 263.60GBX 268.20
+1.75%		GBX 270.10GBX 251.60213,299 shs£2.66 billion
09/02/2026GBX 262.92GBX 263.60
+0.26%		GBX 265GBX 257268,896 shs£2.61 billion
09/01/2026GBX 264.20GBX 262.92
-0.48%		GBX 263GBX 254.60622,303 shs£2.61 billion
08/31/2026GBX 264.20GBX 264.20GBX 264.80GBX 257.4026.43 million shs£2.62 billion
08/28/2026GBX 262GBX 264.20
+0.84%		GBX 264.80GBX 257.4026.43 million shs£2.62 billion
08/27/2026GBX 264GBX 262
-0.76%		GBX 266.20GBX 261306,587 shs£2.60 billion
08/26/2026GBX 272.86GBX 264
-3.25%		GBX 276GBX 261511,390 shs£2.62 billion
08/25/2026GBX 275GBX 272.86
-0.78%		GBX 275.80GBX 27138.51 million shs£2.71 billion
08/24/2026GBX 280.60GBX 275
-2.00%		GBX 286.40GBX 274.20602,965 shs£2.73 billion
08/21/2026GBX 273.90GBX 280.60
+2.45%		GBX 282.40GBX 274.6050.20 million shs£2.78 billion
08/20/2026GBX 271.42GBX 273.90
+0.91%		GBX 275.60GBX 271.406.65 million shs£2.72 billion
08/19/2026GBX 271.79GBX 271.42
-0.14%		GBX 273.20GBX 267.2037.92 million shs£2.69 billion
08/18/2026GBX 267.09GBX 271.79
+1.76%		GBX 274.40GBX 260.80321,281 shs£2.70 billion
08/17/2026GBX 269.78GBX 267.09
-1.00%		GBX 271.60GBX 266.20296,752 shs£2.65 billion
08/14/2026GBX 267.40GBX 269.78
+0.89%		GBX 271.80GBX 266.80173,217 shs£2.68 billion
08/13/2026GBX 266GBX 267.40
+0.53%		GBX 268.20GBX 264315,647 shs£2.65 billion
08/12/2026GBX 267.40GBX 266
-0.52%		GBX 270GBX 264402,131 shs£2.64 billion
Related Companies

This page (LON:CAN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel